网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:25 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26海南矿业5.44-1.63%-0.0927,2491,4980.140.87-544.0010,633,678,508
27淮北矿业10.44-1.51%-0.1684,5788,9131.300.846.746,787,311,076
28恒源煤电5.35-1.47%-0.08162,2588,7081.350.386.276,420,026,129
29伊泰B股0.69-1.43%-0.0114,163980.000.480.860
30准油股份7.83-1.39%-0.1114,2821,1290.600.2348.941,872,758,870
31大有能源3.59-1.37%-0.0537,3431,3480.160.70120.888,583,016,523
32中色股份4.58-1.29%-0.0667,9263,1350.340.54-8.509,019,753,182
33银泰黄金10.29-1.25%-0.13201,36420,7411.000.8219.6820,806,045,534
34昊华能源4.05-1.22%-0.0526,1361,0650.220.46-57.864,859,993,002
35华钰矿业10.05-1.18%-0.1294,5889,6051.710.7447.865,565,400,711
36园城黄金7.68-1.16%-0.0992,1157,0284.110.82209.261,719,798,313
37*ST荣华1.73-1.14%-0.0249,7398590.750.89-16.441,151,488,000
38金岭矿业6.11-1.13%-0.0767,7304,1591.140.6316.483,637,528,805
39通源石油4.78-1.04%-0.05206,31910,0674.581.92-40.202,152,910,370
40陕西煤业8.92-1.00%-0.09261,42823,3860.260.488.1889,200,000,000
41国城矿业11.04-0.99%-0.11226,81225,3741.990.30177.2112,555,736,734
42中国神华16.68-0.95%-0.16245,04840,9770.150.708.37275,070,513,089
43辽宁能源3.18-0.93%-0.0356,7661,8150.430.59-13.834,199,963,993
44中金黄金9.88-0.90%-0.09181,21617,9300.530.7263.6634,097,235,427
45ST仁智2.21-0.90%-0.0210,0082220.290.3840.18761,566,957
46兖州煤业9.38-0.85%-0.08178,23316,7710.600.405.8227,764,800,000
47西部黄金14.19-0.84%-0.1232,4484,6120.510.59187.959,024,840,000
48中润资源2.51-0.79%-0.0247,7311,2070.510.66-45.802,330,964,112
49兰花科创5.11-0.78%-0.0457,1412,9300.500.4022.085,837,664,000
50紫金矿业6.91-0.72%-0.051,230,50485,4360.630.7235.44135,714,610,827
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020