网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.8 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26湖南黄金7.90-1.50%-0.12201,25015,9611.671.10131.679,496,111,845
27华钰矿业7.78-0.13%-0.0145,7953,5600.881.0437.954,067,885,577
28蓝焰控股7.74-1.28%-0.1030,8082,4080.321.3014.077,488,470,588
29西藏矿业7.47-1.06%-0.0894,6367,1621.820.7862.353,890,519,723
30陕西煤业7.240.28%0.02294,31921,3920.291.486.3672,400,000,000
31园城黄金7.16-0.28%-0.0263,9894,5872.861.04170.481,603,353,636
32兴业矿业6.58-2.37%-0.16288,69419,1031.970.82236.699,635,540,565
33宏达矿业6.573.79%0.24273,54217,7255.301.0973.003,390,551,780
34金钼股份6.05-0.49%-0.0369,9374,2580.220.9633.6119,520,956,620
35金岭矿业5.68-2.91%-0.17215,01812,3323.610.8818.703,381,532,506
36潞安环能5.61-0.88%-0.05201,14111,3380.671.297.5816,781,805,612
37西部矿业5.58-0.71%-0.04156,0248,8090.651.1415.9413,297,140,000
38盘江股份5.504.76%0.25209,76311,3801.274.789.829,102,785,236
39海南矿业5.490.00%0.00000.000.0099.8210,731,414,524
40金瑞矿业5.21-0.38%-0.0217,6769270.610.98-140.811,501,398,382
41ST准油5.170.58%0.036,6513430.281.2727.211,236,547,044
42恒源煤电4.95-0.60%-0.0385,0764,2350.711.495.695,940,024,176
43兰花科创4.900.00%0.0079,1623,8870.691.0911.055,597,760,000
44西山煤电4.85-0.61%-0.03129,4636,3120.410.929.2615,283,320,000
45海油工程4.760.85%0.04384,19018,5670.872.51486.0021,045,648,848
46中色股份4.50-1.32%-0.06501,13522,4952.540.68-8.388,862,202,908
47中国石油4.340.70%0.03759,72933,0470.050.8341.33702,741,817,730
48中国石化4.240.47%0.02909,97838,7150.101.1222.20405,164,949,235
49平煤股份4.24-0.70%-0.0377,2523,2870.331.038.689,869,466,949
50阳泉煤业4.20-0.71%-0.03138,8125,8760.580.466.4610,101,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020