网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.8 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26兖州煤业9.61-3.13%-0.31710,63769,1802.401.895.9828,445,600,000
27上海能源9.02-2.28%-0.21167,74215,3582.321.7711.716,518,916,360
28湖南黄金8.411.33%0.11440,64537,3403.671.66140.1710,109,151,976
29兴业矿业8.41-3.67%-0.32594,67650,5304.030.65302.5212,408,763,605
30蓝焰控股8.37-2.45%-0.21114,1789,6521.181.6815.228,097,997,264
31西藏矿业8.27-0.24%-0.02307,13125,5775.901.5469.034,307,175,115
32陕西煤业8.20-2.96%-0.25715,29560,1360.721.227.2082,000,000,000
33园城黄金7.561.75%0.13210,71415,9169.412.37180.001,692,926,464
34西部矿业6.71-0.30%-0.02812,14256,2473.411.9219.1715,989,930,000
35潞安环能6.61-4.20%-0.29888,28659,5122.971.538.9319,773,214,812
36金钼股份6.45-2.86%-0.19420,24727,7551.301.8135.8320,811,598,380
37金岭矿业6.330.00%0.00335,74721,5325.641.6720.843,768,503,656
38准油股份6.299.97%0.5766,7734,0182.791.4733.111,504,425,708
39金瑞矿业6.153.89%0.2364,5793,9182.241.87-166.221,772,284,079
40盘江股份6.090.00%0.00280,82117,1001.701.9210.8810,079,265,833
41大同煤业5.455.42%0.281,345,12373,2208.042.739.569,121,665,000
42兰花科创5.40-3.23%-0.18376,44420,7273.301.6912.176,168,960,000
43恒源煤电5.35-3.43%-0.19421,86923,1123.521.946.156,420,026,129
44海南矿业5.32-1.30%-0.07146,0937,8790.751.4296.7310,399,112,070
45盛屯矿业5.21-2.07%-0.111,155,59261,7226.130.7742.029,818,141,555
46中色股份5.151.18%0.061,283,73866,9546.522.67-9.5910,142,298,884
47紫金矿业5.130.39%0.024,632,563243,5382.361.4328.03100,754,841,323
48海油工程4.94-0.80%-0.04571,78928,6831.291.90486.0021,841,492,712
49阳泉煤业4.89-2.59%-0.13667,43533,3492.781.977.5211,760,450,000
50平煤股份4.720.64%0.03966,80147,0424.152.819.6610,986,765,094
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020