网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:19.74 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中曼石油8.940.00%0.0033,7783,0230.840.71-11.763,576,000,894
27国城矿业8.932.64%0.23153,11113,0441.351.72138.0210,156,094,947
28银泰黄金8.90-1.11%-0.10206,01318,4040.740.7919.8924,712,828,159
29贝肯能源8.512.78%0.23142,41911,9337.091.0360.101,710,404,476
30华钰矿业8.35-2.57%-0.2289,0857,4941.610.5237.954,624,299,881
31中金黄金8.23-1.91%-0.16260,09521,5240.710.7833.5630,087,608,292
32金岭矿业7.80-3.23%-0.26242,75718,7534.080.8020.164,643,653,794
33湖南黄金7.79-2.75%-0.22189,44514,8141.581.3541.009,363,887,502
34盘江股份6.81-1.87%-0.1337,2532,5470.230.7614.1911,270,903,173
35海南矿业6.50-4.13%-0.28301,13419,2541.541.2192.8612,705,682,041
36盛屯矿业6.45-0.92%-0.06329,67821,4121.340.5035.6415,827,553,277
37中煤能源6.35-0.94%-0.06298,38018,8770.330.5314.1158,115,202,540
38潞安环能6.15-2.69%-0.17201,79812,4510.670.8511.3918,397,166,580
39兴业矿业6.11-3.02%-0.19121,5057,4760.820.93133.709,015,165,949
40准油股份5.99-1.32%-0.0859,7033,5862.500.7826.261,432,672,494
41金钼股份5.96-1.16%-0.0792,5665,5170.290.7799.3319,230,562,224
42蓝焰控股5.89-1.67%-0.1037,3152,2060.390.7019.635,698,590,667
43恒源煤电5.83-3.48%-0.21233,68113,6971.950.869.056,996,028,474
44郑州煤电5.66-6.75%-0.41916,57952,3447.520.78-5.456,896,212,135
45平煤股份5.60-0.89%-0.05250,86114,0091.081.789.6513,035,145,026
46洛阳钼业5.55-1.77%-0.102,411,565135,7391.370.8050.4598,045,037,836
47兰花科创5.46-3.36%-0.19131,2277,2311.150.7537.146,237,504,000
48华阳股份5.12-2.66%-0.14226,37311,6260.940.9110.0412,313,600,000
49中色股份5.12-1.54%-0.08275,47514,1921.400.57-11.2110,083,217,531
50晋控煤业4.96-3.50%-0.18238,38411,8041.421.088.278,301,552,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021