网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:20.75 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51海南矿业5.68-3.40%-0.20156,3798,8340.801.01142.0011,102,811,384
52海油工程4.910.61%0.03408,60920,1210.921.0428.8821,708,852,068
53西部黄金13.07-1.13%-0.1559,0737,7100.931.06264.048,312,520,000
54山西焦煤5.18-4.25%-0.23735,24138,2911.791.0614.3721,220,180,800
55广晟有色46.92-2.07%-0.99337,206156,23311.171.072,346.0014,160,563,494
56安源煤业2.54-3.79%-0.10359,4419,1973.631.11-20.922,514,498,100
57金岭矿业7.39-6.46%-0.51264,81019,5154.451.1820.664,399,564,300
58河钢资源25.06-9.24%-2.55149,13037,7462.381.1922.2315,735,207,931
59*ST荣华1.513.42%0.05110,7771,6391.661.26-22.141,005,056,000
60华钰矿业10.75-0.56%-0.06524,08656,8759.461.2848.865,953,378,681
61恒源煤电5.520.18%0.01204,10311,2601.701.418.096,624,026,960
62海默科技4.201.69%0.07137,9325,8063.581.48-3.111,616,016,100
63国城矿业9.602.13%0.20182,92317,2851.611.48148.3810,918,031,942
64华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
65中油工程2.830.71%0.02595,17416,9581.071.6415.5015,800,307,343
66洲际油气2.072.99%0.061,148,14124,1035.081.64-28.134,674,440,917
67中国石油4.422.08%0.092,121,77193,2160.131.7043.76715,695,583,956
68石化油服2.081.46%0.03767,35216,0870.571.7894.5528,224,307,386
69博迈科17.343.09%0.5228,3574,8991.211.8345.634,060,930,064
70新潮能源1.57-1.26%-0.022,066,54333,1413.321.9769.789,784,362,958
71恒泰艾普3.961.80%0.07397,74815,9755.592.09-2.622,819,968,498
72盘江股份7.22-7.20%-0.56203,97414,7851.232.1315.0411,949,474,436
73海油发展2.511.21%0.031,225,92431,3616.572.1817.904,681,411,539
74辽宁能源2.992.40%0.07301,2598,8832.282.28-9.713,949,022,748
75郑州煤电5.879.93%0.531,865,962107,81515.312.42-5.667,152,078,663
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021