网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:25 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51潞安环能6.27-0.63%-0.04133,1308,3740.450.399.0918,756,135,684
52西山煤电4.78-0.62%-0.03586,85828,0881.430.4811.8119,581,556,800
53金诚信11.66-0.60%-0.0777,3789,1791.332.3820.106,802,542,317
54新潮能源1.68-0.59%-0.01307,5865,2010.490.5314.1810,469,891,573
55大同煤业5.11-0.58%-0.03112,6975,7730.670.359.648,552,607,000
56贝肯能源9.04-0.55%-0.0514,1111,2810.700.5643.051,816,927,904
57中海油服11.68-0.51%-0.0645,7375,3800.150.9917.0734,578,266,240
58山东黄金25.45-0.51%-0.13160,23640,8470.490.7665.2683,741,777,735
59洛阳钼业3.92-0.51%-0.02448,20017,6430.250.6539.2069,249,828,525
60中煤能源4.05-0.49%-0.0257,7882,3460.060.3913.5037,065,601,620
61湖南黄金8.71-0.46%-0.0485,3017,4270.710.6063.8610,469,763,819
62沃施股份37.48-0.43%-0.165,6112,1110.590.4744.573,546,657,740
63河钢资源12.17-0.41%-0.0522,3632,7300.360.5613.667,641,559,478
64海默科技5.12-0.39%-0.02149,0657,7363.870.99-3.861,970,000,579
65广晟有色29.18-0.38%-0.1113,7704,0350.460.662,918.008,806,590,851
66中曼石油11.05-0.36%-0.0423,0502,5581.611.11-32.501,583,703,835
67驰宏锌锗3.82-0.26%-0.01108,1254,1410.250.7243.3616,463,811,071
68海油工程4.43-0.23%-0.01125,0385,5380.280.8840.2719,586,601,764
69阳泉煤业4.98-0.20%-0.01130,2596,5070.540.308.7411,976,900,000
70金钼股份5.93-0.17%-0.0132,8651,9520.100.7243.9319,133,764,092
71洲际油气1.950.00%0.0074,8451,4650.330.64-33.054,403,458,835
72盛屯矿业5.770.00%0.00176,91310,3030.920.6943.0611,042,058,653
73海油发展2.360.00%0.0085,1302,0080.460.5822.064,401,645,910
74靖远煤电2.750.37%0.01177,4574,8650.780.2711.986,280,288,471
75蓝焰控股8.000.38%0.0342,6303,4240.440.4617.787,740,021,280
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020