网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.8 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51海默科技4.7010.07%0.4310,5484960.270.1971.981,808,398,969
52中国石油4.70-0.42%-0.023,978,933188,6740.252.0944.76761,033,765,745
53西山煤电4.41-2.22%-0.101,184,24852,9122.891.908.4218,065,829,600
54昊华能源4.39-2.44%-0.11389,11817,1873.242.2273.175,267,992,414
55大有能源4.31-0.92%-0.04166,7517,4040.702.29-214.4310,304,401,453
56洛阳钼业4.31-0.92%-0.044,406,335193,0892.491.5944.9076,139,479,833
57中国石化4.23-0.94%-0.044,201,822179,5390.442.0422.15404,209,371,525
58中煤能源4.22-2.31%-0.10530,27722,6790.581.8411.9238,621,441,688
59通源石油4.15-0.72%-0.03131,5055,4822.922.10115.601,869,158,585
60驰宏锌锗3.96-2.22%-0.091,420,44357,4863.301.7134.1717,067,196,817
61辽宁能源3.54-1.94%-0.07215,2527,7241.632.00-32.184,675,431,615
62冀中能源3.45-0.86%-0.03546,04619,0611.881.7013.2810,027,769,455
63恒泰艾普2.981.02%0.03261,2147,7353.671.92-1.992,122,097,506
64*ST仁智2.95-3.28%-0.1074,4542,2262.161.1539.331,016,571,277
65广汇能源2.90-0.68%-0.02859,63025,3801.272.1213.9019,586,695,062
66海油发展2.762.60%0.072,133,76258,75711.442.3719.535,147,687,589
67安源煤业2.72-3.20%-0.09786,48122,3667.941.86-36.222,692,690,879
68新集能源2.66-1.85%-0.05573,79315,5272.211.9834.106,890,841,188
69惠博普2.62-1.13%-0.03194,3765,1311.861.90-52.402,743,333,880
70中润资源2.590.00%0.00298,7997,8393.221.86-44.202,405,257,789
71中油工程2.52-1.18%-0.03644,85816,4361.161.8343.6014,069,531,627
72靖远煤电2.50-2.72%-0.07558,09914,2072.441.8410.935,709,353,155
73*ST平能2.38-2.06%-0.0568,2211,6400.671.86-340.002,414,049,051
74郑州煤电2.07-3.72%-0.08267,6625,6252.201.47-2.342,522,112,919
75洲际油气2.04-0.97%-0.02645,36113,3192.861.66318.754,606,695,397
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020