网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:19.74 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51山西焦煤4.89-2.78%-0.14372,01718,2710.910.9513.5620,032,178,400
52驰宏锌锗4.790.21%0.01247,38111,7880.490.4838.3224,387,286,611
53园城黄金4.46-3.67%-0.17151,5146,8326.770.52148.17998,737,041
54大有能源4.41-2.00%-0.09956,21144,8484.002.37167.6810,543,482,693
55中国石化4.33-1.37%-0.061,118,95548,4560.121.0215.92413,765,148,629
56海油工程4.32-1.37%-0.06204,8988,9050.461.0754.0019,100,252,736
57中国石油4.25-0.70%-0.03727,18030,9050.041.0842.50688,168,830,727
58*ST平能4.03-1.23%-0.0529,2861,1890.290.58-30.984,087,654,486
59海默科技3.91-1.01%-0.0426,1881,0260.680.65-2.901,504,434,036
60昊华能源3.89-4.19%-0.17142,1725,5971.181.06-20.474,667,993,278
61冀中能源3.73-2.61%-0.10310,82011,6611.070.9013.3110,841,617,411
62通源石油3.430.29%0.0156,2141,9131.100.87-10.251,759,067,916
63恒泰艾普3.34-0.89%-0.0354,1771,8110.760.61-2.212,378,458,278
64新集能源3.32-2.06%-0.07553,61418,4152.140.7310.158,600,598,776
65广汇能源3.05-1.93%-0.06506,92015,5720.750.8915.3020,599,799,979
66辽宁能源3.02-5.92%-0.19298,5409,2012.260.67-9.813,988,645,050
67靖远煤电2.98-2.30%-0.07411,61012,1911.800.6815.316,805,548,961
68惠博普2.90-4.29%-0.13608,54517,9375.810.77-19.333,036,514,600
69中油工程2.89-2.03%-0.06540,22815,8150.970.5115.8316,135,296,191
70安源煤业2.57-4.81%-0.13255,0666,6762.580.92-21.172,544,196,897
71海油发展2.53-1.17%-0.03336,4708,5251.800.7518.054,718,713,623
72中润资源2.09-1.42%-0.0364,0371,3420.690.80-25.801,940,922,308
73洲际油气2.03-4.25%-0.09785,04615,9703.481.02-27.584,584,113,557
74石化油服2.02-1.94%-0.04281,1545,6990.210.99505.0027,410,144,673
75ST仁智1.97-1.99%-0.0436,4807191.060.9035.82678,862,853
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021