网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:24.78 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51赤峰黄金4.59-0.65%-0.0386,7263,9800.610.70-91.806,547,091,067
52红阳能源4.53-0.22%-0.0147,4792,1580.600.7130.203,559,196,108
53中色股份4.45-1.98%-0.09129,2715,7890.661.40103.018,763,733,987
54恒泰艾普4.40-1.12%-0.0515,6796930.220.69-110.003,133,298,331
55驰宏锌锗4.390.69%0.0329,2251,2820.070.7037.9818,920,453,037
56大同煤业4.200.48%0.0217,2427240.100.6411.057,029,540,000
57平煤股份3.820.00%0.0021,8968360.090.539.009,019,650,231
58大有能源3.740.27%0.0113,4215000.060.5828.518,941,638,383
59宏达矿业3.67-2.91%-0.1159,0722,1841.141.61-9.661,893,961,192
60中油工程3.640.28%0.0158,7322,1450.380.7222.185,649,937,610
61冀中能源3.520.00%0.0015,1195320.050.4517.1810,231,231,444
62荣华实业3.490.29%0.0147,5521,6520.710.79-24.022,322,944,000
63洛阳钼业3.460.00%0.00200,7406,9640.111.0030.8961,123,573,137
64广汇能源3.33-0.30%-0.0179,7792,6500.120.7513.6822,434,553,889
65紫金矿业3.20-0.62%-0.02237,9197,6060.140.7921.3354,002,322,678
66惠博普3.13-0.32%-0.0124,3537640.230.67-6.803,277,341,620
67海油发展3.080.33%0.01130,9234,0390.700.6823.995,744,520,933
68洲际油气3.03-0.33%-0.0152,7941,5980.230.63158.646,842,297,575
69新集能源2.93-0.34%-0.0127,7538130.110.8332.207,590,287,474
70平庄能源2.930.34%0.013,8581130.040.36-7.152,971,917,529
71中润资源2.700.75%0.0248,2361,3050.520.8638.572,507,411,595
72靖远煤电2.500.40%0.0112,4533110.050.4411.245,709,353,155
73郑州煤电2.370.00%0.007,3721750.060.5939.112,887,636,530
74安源煤业2.300.44%0.0110,7352470.110.78114.432,276,907,729
75石化油服2.230.45%0.0160,1321,3440.051.24172.8726,855,134,019
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019