网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:22.22 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1沃施股份41.39-0.02%-0.014,3051,7840.700.7494.072,545,485,000
2山东黄金37.29-0.96%-0.36362,441134,7991.780.6588.7975,777,045,843
3广晟有色35.49-1.22%-0.4454,56519,4252.080.74-63.389,302,732,707
4潜能恒信25.995.27%1.30136,77634,6664.271.36322.468,316,800,000
5金石资源20.61-1.15%-0.2454,90511,2884.901.1124.252,309,032,694
6中国神华19.610.41%0.08114,10322,3600.071.058.64323,389,254,298
7博迈科17.640.23%0.0412,3272,1741.300.7249.001,673,506,800
8中曼石油16.420.06%0.0155,1689,0263.850.82-136.832,353,340,902
9西部黄金16.22-4.48%-0.76381,68861,6406.001.14425.7210,315,920,000
10银泰资源15.900.00%0.00000.000.0037.8022,963,773,718
11盛达矿业15.75-1.62%-0.26173,25627,3102.950.5821.359,237,579,341
12河北宣工15.610.52%0.0819,2042,9860.970.8133.673,090,780,000
13宏大爆破14.98-0.20%-0.0380,87412,1371.150.5440.8710,508,289,985
14西藏珠峰13.210.30%0.0497,69912,8751.070.6913.9412,076,716,319
15中海油服12.600.00%0.0092,40811,5890.310.6342.7437,301,896,800
16贝肯能源12.53-1.26%-0.1652,3836,5515.220.7854.481,257,568,438
17兖州煤业11.420.18%0.02181,25520,6980.610.756.2833,803,200,000
18蓝焰控股11.280.80%0.0927,7753,1190.540.7516.115,795,066,160
19淮北矿业10.781.70%0.1838,4164,1040.691.014.635,958,618,093
20华钰矿业10.330.58%0.0637,1023,8220.710.5036.895,401,154,543
21国城矿业10.270.29%0.0340,4454,1300.361.3638.4511,680,019,588
22湖南黄金9.51-1.25%-0.12246,61223,4552.050.8354.3411,431,395,398
23园城黄金9.49-0.42%-0.04221,89821,0529.911.11-747.242,125,115,363
24中金黄金9.48-0.63%-0.06254,22924,0420.740.60237.0032,716,780,552
25上海能源9.380.54%0.0520,2451,8920.280.9312.346,779,094,840
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019