网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.8 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宏大爆破59.87-8.32%-5.43259,299159,2193.701.72135.1841,998,085,542
2山东黄金43.16-3.05%-1.36497,973214,2862.120.73100.37101,439,661,176
3安宁股份39.66-1.73%-0.7032,76112,9738.070.7827.531,610,196,000
4广晟有色35.87-4.35%-1.63120,74644,0354.000.85326.0910,825,648,178
5沃施股份35.74-2.30%-0.849,4773,4141.000.7645.243,382,005,006
6金石资源25.52-1.28%-0.3344,41611,4891.870.6630.026,064,776,960
7国城矿业24.39-1.18%-0.2972,25517,5720.641.33319.2427,738,624,904
8赤峰黄金23.51-0.42%-0.101,449,124338,25110.161.04130.6133,534,228,971
9潜能恒信22.011.01%0.2238,0448,3171.190.44221.657,043,200,000
10博迈科20.24-0.30%-0.0633,1426,6431.420.8472.294,739,094,800
11盛达资源19.76-4.86%-1.01383,52374,5896.540.9044.2811,589,496,366
12银泰黄金17.70-5.09%-0.95492,61886,8773.410.9036.1025,563,446,215
13西部黄金16.11-3.53%-0.59218,70735,2763.440.602,065.3810,245,960,000
14中国神华15.460.65%0.10330,46950,7680.200.837.60254,951,446,784
15河钢资源15.001.21%0.1846,6736,9681.100.7016.896,347,654,220
16华钰矿业14.60-8.06%-1.28402,46159,3457.350.8871.227,996,596,850
17中曼石油13.772.99%0.4078,77310,7155.501.03-1,377.001,973,538,625
18中海油服13.561.04%0.14145,95519,6960.490.8017.9240,143,946,080
19西藏珠峰13.01-5.79%-0.80421,92855,5254.620.8321.5611,893,874,286
20金诚信12.54-0.48%-0.0688,51711,0051.520.5721.627,315,941,737
21中金黄金11.34-0.96%-0.11589,79766,1751.710.64133.1039,135,895,723
22露天煤业11.000.92%0.10302,20732,9901.850.518.4617,978,163,203
23贝肯能源10.350.58%0.0658,9486,0412.930.5944.572,080,221,660
24宏达矿业10.100.20%0.02121,70212,2852.361.10112.225,212,263,772
25西藏矿业9.98-5.40%-0.57511,41750,9339.821.2383.315,197,776,015
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020