网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.5 52周最低:21.04 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1山东黄金39.76-2.74%-1.12228,81691,2981.580.7792.4757,711,668,071
2沃施股份38.30-1.19%-0.463,5151,3540.570.62100.792,355,450,000
3广晟有色36.880.77%0.2867,80424,9832.591.00-44.359,667,083,184
4金石资源21.850.78%0.1765,84414,2835.880.6533.622,447,955,573
5潜能恒信20.599.99%1.8726,6605,4890.830.85228.276,588,800,000
6中国神华18.98-0.47%-0.0975,28614,3390.050.758.42312,999,900,386
7中曼石油18.39-0.16%-0.0354,5569,9253.810.66-306.502,635,684,481
8西藏珠峰17.57-1.13%-0.2033,8055,9510.371.0114.1816,062,672,652
9博迈科17.53-0.06%-0.0118,0013,1641.900.5379.681,663,071,100
10河北宣工17.32-1.93%-0.3435,8676,2271.810.6054.903,429,360,000
11西部黄金14.22-1.18%-0.1772,65510,3231.140.73900.009,043,920,000
12银泰资源13.95-1.13%-0.16297,41941,2872.060.7941.1320,147,461,847
13贝肯能源13.080.77%0.1031,6034,0883.150.5845.891,312,768,968
14宏大爆破12.630.00%0.00126,30916,0191.801.5037.858,859,793,225
15淮北矿业11.762.35%0.2747,3285,5351.801.425.683,091,171,789
16盛达矿业11.739.63%1.03283,35632,8786.123.1918.305,433,885,867
17华钰矿业11.220.72%0.0893,25110,4711.781.4928.775,866,500,869
18蓝焰控股11.140.18%0.0224,4772,7080.480.8615.475,723,141,580
19国城矿业10.610.86%0.0932,6323,4420.293.5629.4512,066,699,886
20中海油服10.301.68%0.17108,45111,0970.371.2363.8630,492,820,400
21兖州煤业10.29-0.48%-0.0566,1826,8280.220.746.3330,458,400,000
22上海能源9.49-0.42%-0.0413,4251,2790.190.9312.016,858,593,820
23中金黄金9.26-2.11%-0.20399,63637,0841.160.80185.2031,957,530,370
24湖南黄金9.24-2.43%-0.23264,00524,4292.200.9542.0011,106,844,740
25陕西煤业8.952.17%0.19255,77322,8060.261.548.1289,500,000,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019