网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:25 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
2园城黄金7.62-5.81%-0.47197,17615,2168.811.75207.631,706,362,389
3安宁股份37.923.81%1.3934,58413,0078.522.1226.321,539,552,000
4恒泰艾普6.263.81%0.23586,77236,8988.241.12-4.124,457,828,989
5赤峰黄金19.254.45%0.821,030,468193,5237.221.8758.3327,457,843,798
6安源煤业3.13-4.28%-0.14628,64519,9136.350.76-42.643,098,574,431
7西山煤电5.06-7.16%-0.391,906,66497,7044.651.5712.5020,728,593,600
8海默科技5.17-1.52%-0.08166,1328,6434.321.10-3.901,989,238,865
9恒源煤电5.63-5.06%-0.30457,02026,1733.811.076.606,756,027,497
10通源石油4.80-1.23%-0.06117,3875,6492.611.09-40.372,161,918,363
11冀中能源4.07-4.24%-0.18717,89229,6702.471.6013.6111,829,861,357
12兖州煤业9.53-4.60%-0.46716,91669,2002.421.635.9128,208,800,000
13盛达资源15.903.11%0.48139,30521,7552.381.3042.949,325,556,287
14国城矿业11.75-1.01%-0.12261,92930,9792.300.35188.6013,363,216,180
15华钰矿业10.580.76%0.08121,39812,7502.190.9550.385,858,899,455
16阳泉煤业5.11-4.31%-0.23513,29426,6312.131.198.9612,289,550,000
17西藏矿业10.014.27%0.41110,27410,9482.121.0594.345,213,400,592
18露天煤业10.79-2.18%-0.24361,34339,0312.040.839.0719,070,374,304
19郑州煤电2.14-4.46%-0.10246,4585,3492.020.78-2.092,607,401,761
20靖远煤电2.84-2.74%-0.08414,34811,8751.810.6212.376,485,825,184
21大同煤业5.31-2.21%-0.12291,86515,5141.740.9110.028,887,347,000
22淮北矿业10.440.38%0.04108,54811,3341.671.086.746,787,311,076
23准油股份8.19-3.87%-0.3339,2073,2751.640.6451.191,958,862,726
24金岭矿业6.33-1.71%-0.1193,7696,0261.580.8717.083,768,503,656
25沃施股份37.85-1.15%-0.4413,5225,1111.431.1445.013,581,670,103
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020