网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:24.69 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
2贝肯能源12.46-4.15%-0.5460,5227,6906.030.6154.171,250,542,916
3园城黄金8.06-4.05%-0.34109,8378,9674.901.34-634.651,804,892,500
4金石资源18.49-1.96%-0.3741,4557,7423.700.9021.752,071,519,384
5中曼石油15.42-2.71%-0.4334,9935,4692.440.59-128.502,210,019,288
6西部黄金14.57-3.32%-0.50124,59218,3661.961.34382.419,266,520,000
7广晟有色30.52-4.36%-1.3949,85915,3301.902.18-54.507,999,983,156
8盛达矿业13.27-3.42%-0.47105,84914,2511.800.8517.997,783,027,165
9中润资源2.72-3.89%-0.11166,0574,5741.791.5938.862,525,985,014
10海油发展3.08-1.91%-0.06329,76010,2301.770.5723.995,744,520,933
11荣华实业3.57-2.99%-0.11115,8314,1791.740.93-25.272,376,192,000
12银泰黄金13.13-2.74%-0.37250,20333,2221.730.9131.2218,963,166,599
13赤峰黄金4.76-2.86%-0.14238,10111,4771.670.96-95.206,789,575,921
14红阳能源4.57-2.56%-0.12123,2415,6841.570.6630.473,590,623,888
15宏达矿业3.64-2.93%-0.1173,6682,7031.431.48-9.581,878,479,221
16山东黄金32.17-2.43%-0.80285,56292,6501.300.8276.6070,661,291,504
17永泰能源1.492.05%0.031,483,51622,2351.192.14-102.7618,514,435,036
18盛屯矿业4.97-2.36%-0.12179,1359,0011.181.21134.327,553,625,366
19河北宣工15.08-1.95%-0.3023,3303,5691.180.5232.532,985,840,000
20宏大爆破13.03-2.76%-0.3781,40410,7241.160.8935.559,140,388,418
21通源石油5.13-1.16%-0.0646,7912,4171.140.4831.262,110,203,015
22中油工程3.70-1.33%-0.05167,4666,1911.080.9422.555,743,068,449
23湖南黄金8.41-2.44%-0.21125,26210,6421.041.0748.0610,109,151,976
24*ST仁智1.700.59%0.0134,4045841.000.74-1.14585,820,736
25海默科技4.72-1.46%-0.0737,4441,7740.970.8428.491,816,094,283
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019