网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:28.02 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
2园城黄金7.23-1.23%-0.0983,7476,0333.740.99-669.441,619,028,881
3*ST仁智2.384.85%0.11126,3092,9803.670.72-1.61820,149,031
4安源煤业2.670.00%0.00349,5789,2303.530.50-25.672,643,192,885
5金石资源19.120.21%0.0438,2257,3213.410.8919.922,142,101,170
6宏大爆破16.784.42%0.71225,65837,3363.221.0942.4811,770,968,355
7海油发展2.921.04%0.03597,74717,4073.201.4619.445,446,104,261
8赤峰黄金4.54-1.52%-0.07457,04220,6793.201.21-90.806,475,771,992
9荣华实业3.23-0.62%-0.02171,3595,5002.571.04-22.232,149,888,000
10恒源煤电5.804.32%0.24300,46617,2432.502.635.136,960,028,327
11盛达资源13.20-1.12%-0.15144,96419,1192.470.7418.257,741,971,257
12中油工程3.40-0.58%-0.02348,17911,9012.241.0922.415,277,414,251
13宏达矿业3.72-0.27%-0.01112,2694,1772.180.51-19.581,919,764,478
14金瑞矿业5.820.00%0.0058,4573,4402.032.94166.291,677,185,909
15银泰黄金12.70-1.85%-0.24278,08735,2201.931.2729.6718,342,133,725
16山东黄金30.88-1.66%-0.52412,456127,4521.881.1388.2367,827,811,055
17湖南黄金7.41-0.80%-0.06208,54115,3981.731.2147.718,907,112,502
18广晟有色31.68-0.57%-0.1850,97916,0701.690.74-158.409,561,096,579
19中曼石油13.460.90%0.1224,1323,2381.681.13-673.001,929,108,924
20西部黄金14.41-0.62%-0.0999,77714,3231.571.13108.109,164,760,000
21通源石油4.981.84%0.0958,4792,8991.421.6928.012,048,501,173
22贝肯能源10.721.13%0.1226,8042,8681.330.8977.742,154,587,072
23盛屯矿业4.660.87%0.04179,5958,3401.181.09122.637,082,473,683
24潜能恒信21.911.15%0.2535,1147,6781.101.36263.667,011,200,000
25中润资源2.850.00%0.0095,6812,7201.030.56157.462,646,712,239
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019