网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.8 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安宁股份32.602.23%0.7152,64817,03412.970.6622.631,323,560,000
2华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
3中色股份4.716.32%0.281,351,14363,0786.864.22-8.779,275,772,377
4宏达矿业5.91-10.05%-0.66298,25218,6315.782.1965.673,049,948,405
5赤峰黄金9.980.10%0.01804,41079,4605.640.9599.8014,235,287,330
6金岭矿业5.736.51%0.35299,42316,7385.031.3618.873,411,299,518
7广晟有色33.822.48%0.82135,87645,4334.501.02307.4510,206,953,482
8恒泰艾普2.674.30%0.11213,6265,6713.001.91-1.781,901,342,396
9兴业矿业6.205.98%0.35433,37626,4102.961.83223.029,079,080,775
10河钢资源12.484.70%0.5647,0925,7792.381.1214.052,471,040,000
11阳泉煤业4.54-2.78%-0.13556,68825,8082.312.906.9810,918,700,000
12园城黄金7.06-0.28%-0.0250,9123,5912.271.03168.101,580,960,428
13西藏珠峰8.383.33%0.27192,90115,9932.112.1413.897,661,081,208
14西藏矿业7.470.40%0.03105,5927,9012.031.2762.353,890,519,723
15盛达资源12.23-0.24%-0.03116,60014,3181.990.7127.407,173,053,672
16金诚信10.09-2.61%-0.27104,33310,6421.791.0718.355,886,591,079
17中金黄金9.28-1.07%-0.10577,53053,4101.670.86108.9232,026,553,114
18*ST荣华1.501.35%0.02106,7391,5921.600.57-10.78998,400,000
19湖南黄金7.900.13%0.01181,31314,2951.511.21131.679,496,111,845
20*ST仁智2.942.08%0.0650,0141,4331.452.0439.201,013,125,273
21中曼石油12.260.00%0.0020,4042,5021.420.70-1,226.001,757,122,988
22金石资源19.98-1.33%-0.2731,6706,3411.330.8922.204,748,207,040
23沃施股份29.50-1.50%-0.4512,2723,5781.302.4937.342,791,526,236
24宏大爆破33.402.45%0.8090,64629,6981.290.9875.4123,429,698,632
25中润资源2.27-1.30%-0.03117,3222,6551.260.61-38.742,108,083,081
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020