网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.8 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国城矿业20.987.15%1.40108,92022,5460.962.99274.6123,860,448,974
2中润资源2.9210.19%0.27695,01819,9527.482.94-49.832,711,719,206
3海默科技4.750.42%0.02370,07717,4599.622.2672.741,827,637,256
4广晟有色36.891.57%0.57263,82896,0788.742.03335.3611,133,486,515
5准油股份7.018.01%0.52124,9658,3595.221.9436.891,676,633,420
6中色股份5.843.00%0.171,585,76792,7208.051.93-10.8811,501,169,996
7*ST荣华1.714.91%0.08215,5723,6563.241.92-12.281,138,176,000
8西部黄金15.545.36%0.79339,29952,2175.331.831,992.319,883,440,000
9湖南黄金9.065.35%0.46643,88557,6755.361.83151.0010,890,477,634
10盛达资源14.849.36%1.27403,67959,0936.881.7833.258,703,852,534
11贝肯能源10.363.39%0.34122,09512,5286.071.7144.622,082,231,536
12中金黄金11.056.87%0.711,351,963146,2513.921.62129.6938,135,065,938
13华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
14紫金矿业6.1410.04%0.566,902,308411,6063.511.6033.55120,591,564,468
15惠博普2.701.89%0.05257,8186,9192.461.59-54.002,827,099,800
16潜能恒信20.395.48%1.06102,29520,4773.201.55205.346,524,800,000
17辽宁能源3.743.60%0.13264,5169,7432.001.54-34.004,939,580,294
18沃施股份34.002.22%0.7416,4675,5361.741.5143.043,217,352,272
19露天煤业12.6510.00%1.151,280,052151,8007.831.489.7320,674,887,683
20新集能源2.916.99%0.19667,32718,7942.581.4737.317,538,476,638
21洲际油气2.174.83%0.10857,75618,2313.801.46339.064,900,259,319
22通源石油4.302.63%0.11143,3166,1103.181.44119.781,936,718,534
23宏大爆破46.587.15%3.11212,87495,5323.031.44105.1732,675,310,248
24山东黄金41.555.54%2.18835,206343,7193.551.4496.6397,655,651,572
25中曼石油14.163.13%0.43155,89121,73710.881.42-1,416.002,029,434,054
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020