网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:24.45 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石油大明0.000.00%0.00000.000.000.000
2辽河油田0.000.00%0.00000.000.000.000
3*ST花雕0.000.00%0.00000.000.000.000
4中原油气0.000.00%0.00000.000.000.000
5*ST南华0.000.00%0.00000.000.000.000
6中色股份4.390.00%0.00000.000.00101.628,645,571,281
7大有能源3.711.09%0.0431,0941,1530.130.3828.288,869,914,011
8通源石油5.13-1.16%-0.0646,7912,4171.140.4831.262,110,203,015
9洲际油气3.04-0.65%-0.02153,5384,6790.680.49159.166,864,879,415
10潜能恒信23.29-2.06%-0.4924,7605,8140.770.51288.967,452,800,000
11河北宣工15.08-1.95%-0.3023,3303,5691.180.5232.532,985,840,000
12海油发展3.08-1.91%-0.06329,76010,2301.770.5723.995,744,520,933
13蓝焰控股10.85-1.27%-0.1422,0562,4100.430.5715.505,574,154,950
14中曼石油15.42-2.71%-0.4334,9935,4692.440.59-128.502,210,019,288
15博迈科16.23-2.52%-0.427,4341,2200.780.6045.081,539,740,100
16金钼股份7.13-1.66%-0.12120,5768,6480.370.6045.1323,005,689,372
17贝肯能源12.46-4.15%-0.5460,5227,6906.030.6154.171,250,542,916
18红阳能源4.57-2.56%-0.12123,2415,6841.570.6630.473,590,623,888
19中海油服13.38-2.26%-0.3188,38811,8640.300.6845.3939,611,061,840
20石化油服2.23-1.76%-0.04106,7692,4090.090.70172.8726,855,134,019
21华钰矿业9.03-0.66%-0.0617,1571,5590.330.7132.254,721,435,191
22海油工程5.86-1.35%-0.08109,3476,4480.250.72-58.6025,909,139,128
23*ST仁智1.700.59%0.0134,4045841.000.74-1.14585,820,736
24郑州煤电2.37-1.25%-0.0325,9096170.210.7539.112,887,636,530
25淮北矿业10.06-2.33%-0.2419,6861,9970.360.764.325,560,639,890
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019