网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:28.37 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST花雕0.000.00%0.00000.000.000.000
2*ST南华0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4辽河油田0.000.00%0.00000.000.000.000
5石油大明0.000.00%0.00000.000.000.000
6西藏矿业7.53-5.88%-0.47156,35511,9943.000.64-30.973,921,768,877
7园城黄金7.57-7.68%-0.63194,23415,3268.670.69-700.931,695,165,785
8大有能源3.98-4.33%-0.1835,1861,4080.150.6972.639,515,433,360
9洛阳钼业4.07-7.08%-0.312,929,729122,0531.660.7349.0471,899,694,413
10永泰能源1.48-5.13%-0.082,334,42035,2721.880.74111.2818,390,177,082
11中润资源2.88-4.95%-0.15674,88720,0287.270.75159.122,674,572,368
12中金黄金8.11-5.37%-0.46640,84752,8171.860.75202.7527,988,722,603
13荣华实业2.98-8.31%-0.27465,99014,3177.000.76-20.511,983,488,000
14安源煤业2.24-6.28%-0.15172,3193,9501.740.76-21.542,217,510,136
15金岭矿业5.33-7.14%-0.41164,8389,0542.770.7915.823,173,163,426
16紫金矿业4.16-5.67%-0.252,603,069110,4331.350.8125.2179,962,550,271
17山东黄金33.92-5.88%-2.12766,709264,7683.490.8196.9174,505,160,330
18红阳能源3.58-5.79%-0.22150,0005,4801.140.8237.644,728,261,351
19西部黄金14.56-7.02%-1.10285,71242,9494.490.82109.239,260,160,000
20国城矿业14.95-0.13%-0.0273,89510,9270.650.8258.7917,002,560,160
21沃施股份36.22-4.61%-1.7510,0313,6591.170.8458.513,110,389,349
22湖南黄金7.69-7.35%-0.61479,11937,9663.990.8449.529,243,683,555
23新集能源2.88-4.00%-0.12220,4256,4230.850.845.757,460,760,384
24平煤股份3.69-3.91%-0.15192,0777,1620.810.868.238,712,698,784
25恒泰艾普3.37-7.67%-0.28181,4236,2542.550.87-42.132,399,821,676
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020