网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:23.17 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1沃施股份40.820.02%0.013,7411,5320.610.7092.772,510,430,000
2山东黄金37.492.57%0.94434,021161,2152.140.9889.2676,183,466,040
3广晟有色34.960.00%0.0035,58812,4121.360.71-62.439,163,807,704
4潜能恒信25.500.31%0.0845,61111,6131.430.26316.388,160,000,000
5金石资源22.361.18%0.26161,06135,80314.381.5826.312,505,093,209
6中国神华19.600.62%0.12142,18027,7530.091.238.64323,224,343,918
7博迈科17.380.52%0.0920,5443,5392.170.3948.281,648,840,600
8中曼石油16.910.54%0.0976,55412,8465.340.42-140.922,423,568,493
9西部黄金16.292.13%0.34220,52935,7883.470.91427.5610,360,440,000
10银泰资源15.900.00%0.00000.000.0037.8022,963,773,718
11河北宣工15.640.26%0.0429,9454,6571.511.0133.743,096,720,000
12盛达矿业15.542.98%0.45199,65230,7473.400.9421.079,114,411,616
13宏大爆破15.44-0.13%-0.02157,46924,1432.240.9842.1310,830,974,458
14贝肯能源13.48-0.88%-0.12144,41519,54914.390.6358.611,352,914,808
15西藏珠峰12.800.08%0.0175,5009,6600.830.7013.5111,701,890,150
16中海油服12.77-0.55%-0.07100,05812,9140.340.6543.3237,805,176,360
17兖州煤业11.08-1.95%-0.22153,03617,0620.520.906.1032,796,800,000
18蓝焰控股11.05-1.25%-0.1441,2764,5610.800.8715.795,676,904,350
19国城矿业10.996.80%0.7020,2852,1310.181.1341.1512,498,871,984
20淮北矿业10.400.39%0.0434,9523,6250.630.764.465,748,574,042
21华钰矿业9.96-0.60%-0.0673,9327,3271.411.7035.575,207,695,958
22园城黄金9.840.20%0.02230,07322,69910.270.75-774.802,203,491,588
23中金黄金9.431.18%0.11339,11731,8040.981.05235.7532,544,223,692
24湖南黄金9.411.62%0.15180,70616,8901.500.7853.7711,311,191,450
25上海能源9.24-0.22%-0.0212,2921,1380.170.5812.166,677,914,320
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019