网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:24.45 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国石油6.11-0.81%-0.05454,39227,8070.030.6620.57989,343,895,468
2中国石化5.04-0.79%-0.04360,33318,2160.040.6811.56481,611,166,072
3中国神华18.68-1.37%-0.26119,86622,4350.070.948.23308,052,588,999
4陕西煤业8.81-1.23%-0.11190,73316,8570.191.537.9488,100,000,000
5山东黄金33.40-1.76%-0.60337,111113,7931.660.8979.5267,872,172,999
6洛阳钼业3.60-1.37%-0.05498,90818,0280.281.0532.1463,596,781,299
7紫金矿业3.30-0.90%-0.03533,69717,6900.320.7722.0055,689,895,262
8中煤能源4.91-1.80%-0.0999,9634,9260.110.7114.4444,936,321,964
9中海油服13.30-2.35%-0.3290,72412,1280.310.8045.1239,374,224,400
10兖州煤业11.02-0.81%-0.09113,23712,5110.380.886.0632,619,200,000
11中金黄金8.78-1.13%-0.10157,13413,9080.460.71219.5030,300,984,519
12石化油服2.29-1.29%-0.03107,3822,4600.090.69177.5227,577,693,679
13海油工程5.980.67%0.04142,2948,4760.320.95-59.8026,439,701,704
14金钼股份7.40-0.80%-0.06158,49511,6890.490.4946.8423,876,872,560
15广汇能源3.43-0.29%-0.01245,3278,4010.361.4714.0923,108,264,216
16潞安环能7.37-1.07%-0.0887,1366,4440.291.048.0122,046,685,804
17驰宏锌锗4.48-0.89%-0.0482,2683,6860.190.9638.7519,308,343,873
18银泰资源13.18-4.22%-0.58330,96344,5182.291.1131.3419,035,379,724
19西山煤电5.95-1.00%-0.06115,8876,9120.370.959.5918,749,640,000
20永泰能源1.49-1.32%-0.02659,3959,8200.531.03-102.7618,514,435,036
21露天煤业8.42-0.36%-0.0349,2314,1440.300.866.2413,761,466,743
22西部矿业5.66-1.22%-0.07111,0616,2950.471.06-6.5813,487,780,000
23阳泉煤业5.30-0.38%-0.0285,3524,5280.350.865.9612,746,500,000
24国城矿业10.290.19%0.0228,2572,8940.251.7738.5211,702,765,488
25西藏珠峰11.90-1.65%-0.2068,0088,1180.741.1612.5610,879,100,999
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019