网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:25 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国石油4.10-0.24%-0.01354,13214,5000.020.59-59.42663,880,519,054
2中国石化3.92-0.25%-0.01406,14215,9290.040.71140.00374,586,462,500
3中国神华16.840.54%0.09267,11844,7830.160.768.45277,709,079,162
4紫金矿业6.96-0.14%-0.011,322,48691,5540.670.7835.69136,696,626,824
5陕西煤业9.01-0.77%-0.07357,91532,1650.360.658.2790,100,000,000
6山东黄金25.58-1.92%-0.50245,64062,7820.751.1665.5984,169,535,342
7洛阳钼业3.94-0.51%-0.02486,78419,0810.280.7139.4069,603,143,977
8中煤能源4.070.00%0.0072,8842,9660.080.4913.5737,248,641,628
9中海油服11.74-1.59%-0.1933,8663,9870.110.7417.1534,755,894,320
10中金黄金9.97-1.19%-0.12190,49418,9460.550.7664.2434,407,837,774
11宏大爆破48.80-2.17%-1.0858,96628,7120.840.82100.9334,232,613,570
12兖州煤业9.460.32%0.03190,95918,0660.650.435.8728,001,600,000
13赤峰黄金18.67-1.69%-0.32444,11782,7483.110.8156.5826,630,542,530
14石化油服1.830.00%0.0060,9401,1110.050.4349.4622,038,069,621
15广汇能源3.15-1.87%-0.06621,25019,7020.920.8814.5921,275,203,257
16银泰黄金10.42-4.67%-0.51583,63360,7982.892.3819.9321,068,901,308
17西部矿业8.640.93%0.08305,18526,4291.280.8027.0020,589,120,000
18西山煤电4.81-2.83%-0.141,027,73850,5722.510.8511.8819,704,453,600
19海油工程4.44-0.45%-0.0287,7973,8920.200.6240.3619,630,815,312
20金钼股份5.94-0.17%-0.0136,4892,1650.110.8044.0019,166,030,136
21潞安环能6.310.16%0.01136,4648,6070.460.409.1418,875,792,052
22露天煤业10.520.57%0.06134,30014,0880.760.318.8418,593,173,093
23驰宏锌锗3.83-0.78%-0.0376,1032,9120.180.5043.4716,506,910,052
24中油工程2.94-0.68%-0.02162,8904,7680.290.5816.4216,414,453,565
25平煤股份5.651.80%0.10197,39111,0890.850.8510.2713,151,530,250
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020