网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.8 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5伊泰B股0.77-2.53%-0.0245,1203500.000.730.760
6辽河油田0.000.00%0.00000.000.000.000
7华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
8*ST仁智2.90-1.02%-0.0342,0481,2291.220.6838.67999,341,256
9*ST荣华1.64-4.09%-0.07207,1283,4583.111.84-11.781,091,584,000
10准油股份6.60-5.85%-0.4172,7364,8993.041.1334.741,578,570,695
11安宁股份39.96-3.76%-1.5668,80127,74616.950.8227.741,622,376,000
12海默科技4.60-3.16%-0.15197,9499,1885.141.2170.441,769,922,395
13金瑞矿业6.15-1.91%-0.1232,7362,0301.140.69-166.221,772,284,079
14园城黄金8.07-3.58%-0.30349,33529,08915.602.52192.141,807,131,821
15通源石油4.18-2.79%-0.12134,2785,7002.981.35116.431,882,670,575
16中曼石油13.68-3.39%-0.48103,39814,2977.210.94-1,368.001,960,639,680
17贝肯能源10.10-2.51%-0.2674,3237,5703.701.0443.502,029,974,760
18恒泰艾普3.03-2.26%-0.07194,4125,9732.730.96-2.022,157,703,169
19*ST平能2.41-0.82%-0.0267,0931,6090.661.18-344.292,444,478,241
20郑州煤电2.10-4.55%-0.10187,3174,0141.540.75-2.372,558,665,280
21安源煤业2.70-6.57%-0.19422,57111,6984.270.67-35.952,672,891,681
22中润资源2.951.03%0.031,057,43531,83911.394.47-50.342,739,579,335
23惠博普2.64-2.22%-0.06161,4144,3121.540.99-52.802,764,275,360
24河钢资源14.20-1.93%-0.2845,7886,5732.310.7315.992,811,600,000
25沃施股份33.32-2.00%-0.6811,1293,7481.181.0242.183,153,005,227
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020