网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.5 52周最低:21.04 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1山东黄金41.15-2.58%-1.095,7222,3540.041.6595.7059,729,254,052
2沃施股份38.01-0.99%-0.381140.001.13100.032,337,615,000
3广晟有色36.99-1.65%-0.624291590.020.84-44.489,695,916,676
4潜能恒信27.419.99%2.499582630.030.20303.888,771,200,000
5金石资源21.001.35%0.284881020.040.5632.312,352,726,180
6中国神华19.240.05%0.01370710.000.988.54317,287,570,254
7中曼石油19.050.74%0.147111350.051.23-317.502,730,276,747
8博迈科17.90-0.56%-0.10255460.030.7681.361,698,173,000
9西藏珠峰17.48-0.17%-0.033360.001.1114.1015,980,393,737
10河北宣工17.17-1.49%-0.26138240.010.9054.423,399,660,000
11银泰资源15.00-3.72%-0.5815,4952,3240.111.5844.2221,663,937,470
12西部黄金14.14-1.81%-0.261,8922680.031.65894.948,993,040,000
13贝肯能源13.230.53%0.07134180.011.2346.421,327,823,658
14宏大爆破12.780.63%0.081,0401330.011.8338.308,965,016,423
15盛达矿业12.19-3.18%-0.4013,8581,6890.301.9019.025,646,979,431
16淮北矿业11.520.00%0.001820.000.895.573,028,086,651
17蓝焰控股10.950.83%0.098390.001.2715.215,625,529,650
18华钰矿业10.56-2.76%-0.30907960.021.1027.085,521,412,582
19国城矿业10.50-0.57%-0.06200.001.1429.1411,941,597,437
20中海油服10.431.07%0.11334350.000.8064.6630,877,681,240
21兖州煤业10.330.10%0.01506520.001.186.3530,576,800,000
22中金黄金9.48-1.35%-0.1313,5431,2840.041.68189.6032,716,780,552
23湖南黄金9.47-1.87%-0.186,0965770.051.7043.0511,383,313,819
24上海能源9.450.00%0.002120.001.0911.966,829,685,100
25陕西煤业8.880.34%0.03253220.000.948.0688,800,000,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019