网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:22.22 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1沃施股份41.302.18%0.883,7011,5210.601.4093.682,535,030,000
2山东黄金37.27-0.16%-0.06152,63856,9410.750.7088.7475,736,403,823
3广晟有色34.990.34%0.1216,6515,8160.630.58-62.509,174,292,610
4潜能恒信26.40-6.05%-1.7084,79522,3892.651.16327.548,448,000,000
5金石资源20.22-4.03%-0.8562,19512,7485.552.3023.792,265,339,208
6中国神华19.48-1.22%-0.2478,98915,3950.051.678.59321,245,419,363
7博迈科17.97-5.92%-1.1336,8226,5793.882.0149.921,704,813,900
8中曼石油17.88-7.07%-1.36119,23421,2998.321.89-149.002,562,590,458
9银泰资源15.900.00%0.00000.000.0037.8022,963,773,718
10西部黄金15.880.63%0.1072,01811,4431.130.56416.8010,099,680,000
11河北宣工15.370.72%0.1112,9631,9950.651.1533.133,041,280,000
12盛达矿业15.320.46%0.0791,79814,0631.560.8420.788,991,243,891
13贝肯能源14.82-2.24%-0.34215,82331,30921.503.3164.431,487,403,372
14宏大爆破14.66-0.81%-0.1247,6546,9960.680.8240.0010,283,813,831
15西藏珠峰12.70-0.55%-0.0752,4236,6690.570.9113.4011,610,469,134
16中海油服12.601.86%0.2375,0839,2670.251.1642.7137,272,292,120
17兖州煤业11.28-0.09%-0.0168,1187,6840.230.796.2133,388,800,000
18蓝焰控股11.16-0.27%-0.0321,5762,4190.421.1315.945,733,416,520
19淮北矿业10.270.20%0.0216,5451,6990.300.794.415,682,244,341
20国城矿业10.140.00%0.001,8941920.020.1737.9611,532,171,239
21园城黄金10.050.90%0.09154,32615,5366.881.27-792.132,252,756,644
22华钰矿业9.950.20%0.0214,8971,4830.280.5935.545,202,467,348
23中金黄金9.320.00%0.00121,30111,3070.350.75232.7532,130,087,230
24湖南黄金9.30-0.11%-0.0180,5047,4930.670.7253.1411,178,967,108
25上海能源9.25-0.11%-0.017,5747000.100.7012.176,685,141,500
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019