网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:28.02 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1沃施股份35.890.00%0.002,2658120.371.0157.982,207,235,000
2广晟有色32.00-0.56%-0.1862,38320,0232.070.79-160.009,657,673,312
3山东黄金31.120.03%0.01344,284107,0121.570.7488.9168,354,970,209
4潜能恒信21.780.00%0.0022,9564,9910.720.72262.096,969,600,000
5金石资源19.210.79%0.1539,8117,6193.550.8120.012,152,184,282
6博迈科18.110.39%0.0724,9524,5011.070.8364.684,240,365,950
7中国神华17.25-1.37%-0.24287,48449,6890.170.837.51284,470,404,724
8中海油服16.500.06%0.0172,45411,9100.240.8732.0548,847,722,000
9宏大爆破15.712.08%0.32185,09128,9432.641.1939.7711,020,376,213
10河北宣工14.63-0.14%-0.0214,0312,0540.711.2220.332,896,740,000
11西部黄金14.440.14%0.0269,2989,9781.090.54108.339,183,840,000
12中曼石油13.45-0.59%-0.0818,4082,4701.280.68-672.501,927,675,708
13盛达资源13.15-1.57%-0.21151,20319,9042.580.6718.197,712,645,608
14银泰黄金12.770.24%0.03186,35423,7431.290.6829.8418,443,232,099
15国城矿业12.065.60%0.64119,62614,2711.053.8447.4213,715,777,628
16贝肯能源10.85-0.64%-0.0723,8402,5832.380.7078.681,088,955,910
17西藏珠峰10.480.87%0.0993,1239,7591.020.7813.629,580,922,561
18蓝焰控股10.240.20%0.0220,2332,0630.390.8314.035,260,769,280
19兖州煤业9.42-0.95%-0.09135,89612,7940.460.934.9327,883,200,000
20淮北矿业9.240.00%0.0031,2032,8740.561.105.085,107,386,937
21上海能源9.15-0.54%-0.0512,7151,1640.180.8611.586,612,869,700
22华钰矿业8.830.00%0.0034,4813,0530.660.8042.054,616,862,983
23金诚信8.660.35%0.0324,1912,0850.411.1216.655,052,317,021
24陕西煤业8.640.12%0.01214,89118,6090.211.077.5186,400,000,000
25露天煤业8.22-0.96%-0.0890,2447,4070.551.125.6713,434,591,048
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019