网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.5 52周最低:21.04 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1山东黄金42.355.74%2.30322,975135,3892.232.6798.4961,471,054,899
2沃施股份38.402.98%1.114,7901,8200.781.41101.052,361,600,000
3广晟有色37.99-0.24%-0.0944,46516,8381.701.15-45.689,958,039,322
4潜能恒信24.9210.02%2.274,7771,1900.150.32276.277,974,400,000
5金石资源21.140.81%0.1727,4455,7962.450.5232.522,368,411,021
6中国神华19.291.74%0.3361,07011,7170.041.278.56318,112,122,152
7中曼石油18.932.16%0.4051,1799,6093.571.40-315.502,713,078,153
8博迈科18.240.16%0.0316,0532,9181.690.8882.911,730,428,800
9西藏珠峰17.510.06%0.0117,4563,0550.191.1114.1316,007,820,042
10河北宣工17.040.89%0.1511,1041,8910.560.5654.013,373,920,000
11银泰资源15.438.82%1.25528,94280,2403.662.5245.4922,284,970,344
12西部黄金14.552.39%0.34117,78617,0941.852.75920.899,253,800,000
13贝肯能源13.381.52%0.2036,5454,8903.641.5446.951,342,878,348
14宏大爆破13.000.08%0.01225,53729,8263.223.9238.969,119,343,779
15盛达矿业12.713.59%0.44273,62534,8365.913.0319.835,887,867,807
16淮北矿业11.61-1.02%-0.1219,9392,3270.760.925.613,051,743,578
17华钰矿业11.06-1.16%-0.1397,84510,8231.872.0328.365,782,843,102
18蓝焰控股10.89-0.46%-0.0522,7062,4880.441.6215.135,594,704,830
19国城矿业10.60-0.38%-0.049,8841,0490.091.2529.4212,055,326,936
20中海油服10.432.15%0.2239,1274,0700.130.9464.6630,877,681,240
21兖州煤业10.341.97%0.2062,7676,4830.211.636.3630,606,400,000
22中金黄金9.664.43%0.41552,64153,0841.602.87193.2033,337,985,246
23湖南黄金9.644.33%0.40372,00835,5643.092.7443.8211,587,660,529
24上海能源9.490.74%0.077,9327530.111.1512.016,858,593,820
25园城黄金9.032.85%0.25143,72212,9616.422.42-531.182,022,106,610
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019