网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:20.75 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石化油服2.03-0.49%-0.01356,2547,2600.261.90507.5027,545,838,459
2潜能恒信18.131.12%0.2012,6692,2720.401.63263.135,801,600,000
3广晟有色39.013.20%1.21187,06672,5646.201.68229.4711,773,307,372
4园城黄金4.962.90%0.14356,65418,15015.931.48164.781,110,703,077
5大有能源4.090.00%0.00265,57810,8381.110.45155.519,778,422,724
6兴业矿业6.61-0.60%-0.04113,0247,5220.770.96144.649,752,904,570
7国城矿业9.01-1.31%-0.1275,6296,8610.660.91139.2610,247,079,001
8西藏矿业14.981.42%0.21138,20820,8162.651.39122.497,801,872,215
9西部黄金13.23-0.30%-0.0458,3627,7870.921.25108.628,414,280,000
10海南矿业6.523.82%0.24330,59621,2221.691.7693.1412,744,776,447
11金钼股份6.110.99%0.06129,1587,8690.401.3178.3319,714,552,884
12新潮能源1.551.97%0.031,242,79019,1351.992.1968.899,659,721,391
13贝肯能源8.522.04%0.17107,2059,0535.330.4260.171,712,414,352
14西藏珠峰10.712.00%0.21353,71837,4553.871.5555.529,791,190,899
15海油工程4.40-0.23%-0.01199,2678,7700.450.9555.0019,453,961,120
16宏大爆破30.740.42%0.1334,49110,5530.490.8054.3821,585,590,989
17洛阳钼业5.58-2.45%-0.142,201,678123,6871.250.9550.7398,575,011,013
18湖南黄金8.15-0.12%-0.01147,17612,0821.221.1442.899,796,621,713
19博迈科16.250.62%0.107,0741,1450.300.7642.763,805,658,220
20中国石油4.270.23%0.01709,02430,2750.041.1142.70691,407,272,283
21紫金矿业10.29-2.28%-0.242,277,268236,1921.160.7141.16202,098,892,244
22山东黄金21.35-0.37%-0.08204,92044,1600.581.4741.0675,504,158,130
23华钰矿业8.760.69%0.06151,75813,2592.741.0339.824,851,361,312
24驰宏锌锗4.93-0.20%-0.01555,72527,5841.091.2239.4425,100,067,430
25未来股份14.70-1.01%-0.1516,8902,4880.331.0238.687,586,166,084
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021