网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:24.45 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1西部黄金14.57-3.32%-0.50124,59218,3661.961.34382.419,266,520,000
2潜能恒信23.29-2.06%-0.4924,7605,8140.770.51288.967,452,800,000
3中金黄金8.65-1.37%-0.12185,90816,1720.541.13216.2529,852,336,685
4石化油服2.23-1.76%-0.04106,7692,4090.090.70172.8726,855,134,019
5洲际油气3.04-0.65%-0.02153,5384,6790.680.49159.166,864,879,415
6盛屯矿业4.97-2.36%-0.12179,1359,0011.181.21134.327,553,625,366
7安源煤业2.29-1.29%-0.0329,0966720.290.79113.932,267,008,130
8金瑞矿业5.830.17%0.0111,9986940.421.33104.111,680,067,672
9中色股份4.390.00%0.00000.000.00101.628,645,571,281
10沃施股份38.65-3.16%-1.265,0971,9900.831.0687.842,376,975,000
11山东黄金32.17-2.43%-0.80285,56292,6501.300.8276.6070,661,291,504
12贝肯能源12.46-4.15%-0.5460,5227,6906.030.6154.171,250,542,916
13湖南黄金8.41-2.44%-0.21125,26210,6421.041.0748.0610,109,151,976
14中海油服13.38-2.26%-0.3188,38811,8640.300.6845.3939,611,061,840
15金钼股份7.13-1.66%-0.12120,5768,6480.370.6045.1323,005,689,372
16博迈科16.23-2.52%-0.427,4341,2200.780.6045.081,539,740,100
17郑州煤电2.37-1.25%-0.0325,9096170.210.7539.112,887,636,530
18中润资源2.72-3.89%-0.11166,0574,5741.791.5938.862,525,985,014
19国城矿业10.150.20%0.0215,9921,6190.140.8538.0011,543,544,189
20驰宏锌锗4.39-1.35%-0.0689,5233,9530.211.0837.9818,920,453,037
21宏大爆破13.03-2.76%-0.3781,40410,7241.160.8935.559,140,388,418
22河北宣工15.08-1.95%-0.3023,3303,5691.180.5232.532,985,840,000
23新集能源2.95-1.67%-0.0586,7712,5840.331.1132.427,642,098,310
24华钰矿业9.03-0.66%-0.0617,1571,5590.330.7132.254,721,435,191
25通源石油5.13-1.16%-0.0646,7912,4171.140.4831.262,110,203,015
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019