网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:28.37 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1潜能恒信19.08-5.87%-1.1961,81511,9861.931.25229.606,105,600,000
2中金黄金8.11-5.37%-0.46640,84752,8171.860.75202.7527,988,722,603
3中润资源2.88-4.95%-0.15674,88720,0287.270.75159.122,674,572,368
4金瑞矿业4.95-5.53%-0.2925,4291,2800.881.17141.431,426,472,551
5盛屯矿业4.79-4.20%-0.21736,33935,5594.841.25126.057,280,053,421
6永泰能源1.48-5.13%-0.082,334,42035,2721.880.74111.2818,390,177,082
7西部黄金14.56-7.02%-1.10285,71242,9494.490.82109.239,260,160,000
8石化油服2.16-0.46%-0.01677,26414,5620.561.6998.1826,012,147,749
9山东黄金33.92-5.88%-2.12766,709264,7683.490.8196.9174,505,160,330
10宏大爆破30.51-10.00%-3.39272,37684,4813.881.0977.2421,402,398,361
11大有能源3.98-4.33%-0.1835,1861,4080.150.6972.639,515,433,360
12贝肯能源9.45-4.74%-0.4773,1967,0093.641.0668.531,899,332,820
13博迈科18.81-7.93%-1.6239,4607,6541.691.3867.184,404,267,450
14国城矿业14.95-0.13%-0.0273,89510,9270.650.8258.7917,002,560,160
15沃施股份36.22-4.61%-1.7510,0313,6591.170.8458.513,110,389,349
16湖南黄金7.69-7.35%-0.61479,11937,9663.990.8449.529,243,683,555
17洛阳钼业4.07-7.08%-0.312,929,729122,0531.660.7349.0471,899,694,413
18红阳能源3.58-5.79%-0.22150,0005,4801.140.8237.644,728,261,351
19华钰矿业7.76-4.08%-0.3373,0415,6761.400.9336.954,057,405,473
20海默科技4.00-5.44%-0.2389,0173,6362.310.9435.491,539,062,952
21金钼股份6.44-5.57%-0.38283,20418,4790.881.2034.2620,779,332,336
22银泰黄金13.99-7.47%-1.13639,18991,6474.430.8932.6920,205,232,347
23驰宏锌锗3.64-4.96%-0.19490,30518,0941.141.0930.3815,688,029,397
24中海油服15.10-6.27%-1.01271,62341,3170.922.4229.3344,703,066,800
25通源石油4.96-4.25%-0.22128,4476,4543.121.0027.902,040,274,260
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020