山东黄金(600547) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 西部黄金 | 14.57 | -3.32% | -0.50 | 124,592 | 18,366 | 1.96 | 1.34 | 382.41 | 9,266,520,000 |
| 2 | 潜能恒信 | 23.29 | -2.06% | -0.49 | 24,760 | 5,814 | 0.77 | 0.51 | 288.96 | 7,452,800,000 |
| 3 | 中金黄金 | 8.65 | -1.37% | -0.12 | 185,908 | 16,172 | 0.54 | 1.13 | 216.25 | 29,852,336,685 |
| 4 | 石化油服 | 2.23 | -1.76% | -0.04 | 106,769 | 2,409 | 0.09 | 0.70 | 172.87 | 26,855,134,019 |
| 5 | 洲际油气 | 3.04 | -0.65% | -0.02 | 153,538 | 4,679 | 0.68 | 0.49 | 159.16 | 6,864,879,415 |
| 6 | 盛屯矿业 | 4.97 | -2.36% | -0.12 | 179,135 | 9,001 | 1.18 | 1.21 | 134.32 | 7,553,625,366 |
| 7 | 安源煤业 | 2.29 | -1.29% | -0.03 | 29,096 | 672 | 0.29 | 0.79 | 113.93 | 2,267,008,130 |
| 8 | 金瑞矿业 | 5.83 | 0.17% | 0.01 | 11,998 | 694 | 0.42 | 1.33 | 104.11 | 1,680,067,672 |
| 9 | 中色股份 | 4.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 101.62 | 8,645,571,281 |
| 10 | 沃施股份 | 38.65 | -3.16% | -1.26 | 5,097 | 1,990 | 0.83 | 1.06 | 87.84 | 2,376,975,000 |
| 11 | 山东黄金 | 32.17 | -2.43% | -0.80 | 285,562 | 92,650 | 1.30 | 0.82 | 76.60 | 70,661,291,504 |
| 12 | 贝肯能源 | 12.46 | -4.15% | -0.54 | 60,522 | 7,690 | 6.03 | 0.61 | 54.17 | 1,250,542,916 |
| 13 | 湖南黄金 | 8.41 | -2.44% | -0.21 | 125,262 | 10,642 | 1.04 | 1.07 | 48.06 | 10,109,151,976 |
| 14 | 中海油服 | 13.38 | -2.26% | -0.31 | 88,388 | 11,864 | 0.30 | 0.68 | 45.39 | 39,611,061,840 |
| 15 | 金钼股份 | 7.13 | -1.66% | -0.12 | 120,576 | 8,648 | 0.37 | 0.60 | 45.13 | 23,005,689,372 |
| 16 | 博迈科 | 16.23 | -2.52% | -0.42 | 7,434 | 1,220 | 0.78 | 0.60 | 45.08 | 1,539,740,100 |
| 17 | 郑州煤电 | 2.37 | -1.25% | -0.03 | 25,909 | 617 | 0.21 | 0.75 | 39.11 | 2,887,636,530 |
| 18 | 中润资源 | 2.72 | -3.89% | -0.11 | 166,057 | 4,574 | 1.79 | 1.59 | 38.86 | 2,525,985,014 |
| 19 | 国城矿业 | 10.15 | 0.20% | 0.02 | 15,992 | 1,619 | 0.14 | 0.85 | 38.00 | 11,543,544,189 |
| 20 | 驰宏锌锗 | 4.39 | -1.35% | -0.06 | 89,523 | 3,953 | 0.21 | 1.08 | 37.98 | 18,920,453,037 |
| 21 | 宏大爆破 | 13.03 | -2.76% | -0.37 | 81,404 | 10,724 | 1.16 | 0.89 | 35.55 | 9,140,388,418 |
| 22 | 河北宣工 | 15.08 | -1.95% | -0.30 | 23,330 | 3,569 | 1.18 | 0.52 | 32.53 | 2,985,840,000 |
| 23 | 新集能源 | 2.95 | -1.67% | -0.05 | 86,771 | 2,584 | 0.33 | 1.11 | 32.42 | 7,642,098,310 |
| 24 | 华钰矿业 | 9.03 | -0.66% | -0.06 | 17,157 | 1,559 | 0.33 | 0.71 | 32.25 | 4,721,435,191 |
| 25 | 通源石油 | 5.13 | -1.16% | -0.06 | 46,791 | 2,417 | 1.14 | 0.48 | 31.26 | 2,110,203,015 |
