网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:25 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6兴业矿业7.42-1.98%-0.1581,1766,0300.550.46-3,710.0010,948,041,136
7海南矿业5.53-1.25%-0.0723,6141,3100.120.75-553.0010,809,603,336
8新集能源2.550.00%0.0090,6752,3140.350.41-91.076,605,881,590
9中国石油4.10-0.24%-0.01354,13214,5000.020.59-59.42663,880,519,054
10昊华能源4.10-0.49%-0.0226,0351,0690.220.46-58.574,919,992,915
11中润资源2.53-1.56%-0.0467,4331,7120.730.93-46.172,349,537,531
12*ST平能2.62-0.38%-0.0116,2094240.160.23-43.672,657,482,569
13安源煤业3.000.67%0.02282,6508,4262.860.34-40.872,969,879,646
14通源石油4.831.05%0.05108,9945,2262.421.01-40.622,175,430,353
15洲际油气1.95-1.02%-0.0290,1951,7620.400.77-33.054,403,458,835
16中曼石油11.09-1.77%-0.2029,0413,2252.031.40-32.621,589,436,699
17惠博普2.46-0.40%-0.0141,2221,0150.390.82-20.502,575,802,040
18*ST荣华1.75-1.69%-0.0367,3091,1791.011.21-16.631,164,800,000
19辽宁能源3.210.00%0.0038,7721,2460.290.40-13.964,239,586,295
20中色股份4.64-0.22%-0.0171,0913,2820.360.57-8.619,137,915,887
21恒泰艾普6.042.20%0.13352,27320,7544.950.67-3.974,301,164,072
22海默科技5.140.59%0.03115,0725,8852.990.76-3.881,977,695,893
23郑州煤电2.11-0.47%-0.01100,0872,1010.820.32-2.062,570,849,400
24华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
25伊泰B股0.700.00%0.008,251570.000.280.870
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020