网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.8 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
7金诚信10.01-2.82%-0.2923,0052,3220.390.8318.225,845,752,489
8中海油服13.24-2.50%-0.3498,49113,1760.332.1217.4839,166,991,640
9紫金矿业3.85-2.04%-0.08618,30923,9080.301.2221.0975,811,634,992
10洲际油气1.97-1.99%-0.04126,5522,5120.550.97307.814,448,622,515
11盘江股份5.40-1.82%-0.1073,8183,9960.443.219.648,937,280,049
12赤峰黄金9.67-1.73%-0.17395,10637,8452.771.5596.7013,793,109,066
13海油工程4.69-1.47%-0.0779,4493,7410.181.36486.0020,736,154,012
14安宁股份32.26-1.44%-0.4721,7207,0285.281.2322.411,310,974,000
15银泰黄金15.58-1.39%-0.22122,37118,9210.841.9531.8022,516,052,344
16*ST仁智2.89-1.37%-0.0421,1046090.612.1238.67999,341,256
17大同煤业3.89-1.27%-0.0544,8621,7510.271.356.846,527,430,000
18湖南黄金7.80-1.27%-0.1080,2056,2360.671.41130.009,375,907,897
19西藏珠峰8.27-1.19%-0.1063,5325,2670.691.1313.707,560,518,089
20山东黄金36.22-1.17%-0.43177,57163,8860.752.3384.2385,128,464,499
21广汇能源2.69-1.10%-0.0370,2071,8990.100.8412.9018,168,348,178
22中金黄金8.99-1.10%-0.10251,40322,4850.721.22105.4030,991,211,957
23盛达资源11.99-1.07%-0.1344,9775,3810.760.7126.877,032,290,558
24西部黄金13.80-0.86%-0.1227,9523,8520.431.251,770.518,783,160,000
25海油发展2.33-0.85%-0.02181,0304,2380.972.3116.564,364,343,826
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020