网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:23.68 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6伊泰B股0.56-9.68%-0.06170,5669890.004.190.970
7华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
8通源石油4.74-4.44%-0.22367,55017,7248.160.63-14.162,134,894,384
9恒泰艾普4.65-4.12%-0.20229,53410,7473.220.80-3.083,311,326,645
10海默科技5.03-4.01%-0.21251,29312,7406.530.70-3.721,935,371,662
11驰宏锌锗4.66-3.12%-0.151,185,38855,0122.330.6537.2823,725,418,707
12河钢资源20.35-3.10%-0.65261,02454,6774.161.2418.0512,777,792,554
13中色股份5.06-2.88%-0.15495,59724,9062.520.66-11.089,965,054,825
14石化油服1.95-2.50%-0.05770,85715,0360.640.7988.6423,483,188,940
15中曼石油11.01-2.48%-0.28170,38718,8694.260.98-14.494,404,001,101
16准油股份7.27-2.15%-0.1622,6931,6540.950.8331.871,738,819,538
17大同煤业5.93-2.15%-0.13519,40930,5793.100.669.889,925,041,000
18西藏矿业12.62-1.87%-0.24183,63923,0153.530.59103.196,572,738,809
19广晟有色33.16-1.86%-0.63100,94333,4753.340.771,658.0010,007,763,970
20西山煤电5.49-1.79%-0.101,277,35869,8343.120.7915.2322,490,114,400
21金诚信12.29-1.68%-0.2142,4165,2260.730.4320.487,170,089,629
22中润资源2.67-1.48%-0.04122,1013,2531.310.38-32.962,479,551,466
23盛屯矿业6.35-1.40%-0.09815,89751,7914.260.6135.0812,152,005,624
24海油发展2.49-1.19%-0.03433,08310,8052.320.5717.764,644,109,456
25兰花科创5.48-1.08%-0.06268,39014,5882.350.7637.286,260,352,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020