网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:24.45 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石油大明0.000.00%0.00000.000.000.000
2辽河油田0.000.00%0.00000.000.000.000
3*ST花雕0.000.00%0.00000.000.000.000
4中原油气0.000.00%0.00000.000.000.000
5*ST南华0.000.00%0.00000.000.000.000
6华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
7宏大爆破14.07-2.56%-0.3771,26610,0631.020.6538.399,869,935,921
8山东黄金34.72-1.31%-0.46373,480128,6211.840.8682.6770,554,546,303
9兴业矿业5.45-1.27%-0.07137,0627,4641.060.79-16.477,080,354,175
10广晟有色32.74-1.24%-0.4122,3507,3340.850.60-58.468,581,895,430
11西藏珠峰11.90-1.08%-0.1357,2576,8100.630.5512.5610,879,100,999
12金石资源19.98-0.99%-0.2034,3786,8853.070.5323.512,238,450,908
13盛达矿业14.51-0.62%-0.09145,07720,7542.470.6119.678,510,303,253
14海南矿业5.38-0.55%-0.0324,1231,2970.120.73-20.3010,516,395,289
15华钰矿业9.13-0.54%-0.0518,6601,6990.360.4632.614,773,721,295
16银泰资源13.95-0.50%-0.07264,20336,4101.830.6733.1720,147,461,847
17中润资源2.91-0.34%-0.0191,8572,6560.990.5041.572,702,432,497
18盛屯矿业5.15-0.19%-0.01135,0756,9310.890.49139.197,827,197,311
19兰花科创6.56-0.15%-0.0176,5464,9960.671.297.527,494,144,000
20湖南黄金8.81-0.11%-0.01117,12210,2360.970.7150.3410,589,967,766
21中金黄金8.92-0.11%-0.01183,08716,2230.530.67223.0030,784,143,726
22ST准油6.380.00%0.0021,2391,3600.891.42-4.521,525,951,672
23伊泰B股0.890.00%0.0020,4401820.001.850.770
24宏达矿业3.850.00%0.0046,0151,7670.890.98-10.131,986,853,022
25金瑞矿业5.950.00%0.008,0094750.280.58106.251,714,648,824
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019