网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.87 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石油大明0.000.00%0.00000.000.000.000
2辽河油田0.000.00%0.00000.000.000.000
3*ST花雕0.000.00%0.00000.000.000.000
4中原油气0.000.00%0.00000.000.000.000
5*ST南华0.000.00%0.00000.000.000.000
6华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
7海默科技4.48-3.24%-0.15114,4915,1192.981.8339.751,723,750,506
8银泰黄金13.03-1.88%-0.25234,52230,6951.621.0430.4418,818,740,349
9荣华实业3.27-1.51%-0.05194,8696,4072.930.90-22.512,176,512,000
10盛达资源13.33-1.48%-0.20252,16633,8094.301.6218.437,818,217,943
11盘江股份5.58-1.24%-0.0759,7173,3360.360.848.299,235,189,384
12新集能源3.28-0.91%-0.03120,3153,9460.460.656.558,496,977,104
13蓝焰控股10.21-0.78%-0.0824,8542,5250.481.0113.995,245,356,870
14西藏矿业6.89-0.72%-0.0521,8791,5130.420.57-28.343,588,444,564
15永泰能源1.39-0.71%-0.01510,5077,1040.410.78104.5117,271,855,503
16贝肯能源10.68-0.65%-0.0738,2134,0533.811.3277.451,071,893,928
17昊华能源5.27-0.57%-0.0324,0691,2660.201.4515.506,323,990,893
18紫金矿业3.68-0.54%-0.021,091,72040,1700.570.5122.3070,736,102,163
19国城矿业11.46-0.43%-0.0523,9092,7500.210.7145.0613,033,400,631
20*ST仁智2.38-0.42%-0.01295,6417,1888.581.54-1.61820,149,031
21金岭矿业5.17-0.39%-0.0234,0991,7610.570.8915.343,077,908,989
22山东黄金31.67-0.38%-0.12397,194125,6771.811.0290.4969,563,043,268
23中曼石油13.45-0.37%-0.0529,3883,9342.050.79-672.501,927,675,708
24洲际油气2.71-0.37%-0.01116,4093,1340.521.16-846.886,119,678,689
25露天煤业8.16-0.37%-0.0371,0025,7790.430.985.6313,336,528,340
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019