网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:25 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宏大爆破47.653.36%1.5551,45024,3690.730.7298.5533,425,902,390
2沃施股份37.72-0.16%-0.063,3081,2450.350.2844.853,569,368,462
3安宁股份37.320.38%0.1412,2804,5903.020.7525.911,515,192,000
4广晟有色28.820.73%0.2117,1394,9500.570.832,882.008,697,942,027
5山东黄金25.290.60%0.15136,91834,5820.420.6564.8583,215,306,834
6金石资源21.68-0.96%-0.218,2911,8050.350.5225.515,152,208,640
7赤峰黄金18.494.46%0.79534,27797,6083.750.9756.0326,373,793,861
8博迈科18.20-0.71%-0.1310,1591,8420.431.0065.004,262,335,386
9潜能恒信17.950.28%0.0516,8993,0320.530.55234.955,744,000,000
10中国神华16.730.78%0.13270,50345,2880.160.778.39275,895,064,987
11盛达资源14.501.90%0.2756,9838,2070.970.5339.168,504,438,123
12西部黄金14.130.50%0.0730,4124,2940.480.56187.158,986,680,000
13河钢资源12.260.57%0.0727,8033,4000.440.6913.767,698,070,600
14金诚信11.611.04%0.1245,4675,2840.781.4020.026,773,371,896
15中海油服11.31-1.82%-0.2155,2776,2950.191.2016.5333,482,893,080
16国城矿业10.99-2.48%-0.28181,02220,0661.590.24176.4012,498,871,984
17宏达矿业10.460.10%0.0116,7911,7560.330.2219.375,398,047,431
18银泰黄金10.380.78%0.08178,65818,4750.880.7319.8520,988,022,608
19中曼石油10.28-3.11%-0.3340,1564,1772.801.93-30.241,473,346,192
20淮北矿业10.20-1.16%-0.1284,8228,6261.300.846.586,631,280,936
21华钰矿业10.12-1.27%-0.1366,4246,7061.200.5248.195,604,164,696
22露天煤业9.95-0.50%-0.05124,28412,3770.700.298.3617,585,748,315
23中金黄金9.791.14%0.11157,51015,3500.460.6263.0833,786,633,080
24兖州煤业9.45-0.32%-0.03166,47015,7000.560.385.8627,972,000,000
25西藏矿业9.421.62%0.1544,7514,2120.860.4288.784,906,117,241
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020