网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.8 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1山东黄金36.81-1.31%-0.49418,315152,3031.780.7585.6086,515,151,248
2安宁股份35.501.60%0.5698,95835,00924.370.9024.641,441,300,000
3宏大爆破32.43-4.31%-1.46136,95445,0941.951.1273.2222,749,255,289
4广晟有色31.701.77%0.55142,10744,6454.711.29288.189,567,132,625
5沃施股份30.31-0.95%-0.293,1939680.340.9938.372,868,174,922
6金石资源20.40-3.09%-0.6542,0168,6901.771.3122.674,848,019,200
7国城矿业17.851.36%0.2432,1795,7380.280.91233.6420,300,715,643
8潜能恒信16.16-3.35%-0.5621,8113,5700.680.84162.745,171,200,000
9中国神华15.91-1.85%-0.30189,01130,2890.110.927.82262,372,413,864
10银泰黄金15.87-2.04%-0.33313,40849,3022.170.7432.3722,920,445,843
11博迈科15.81-3.01%-0.4914,2622,2770.610.7487.833,701,832,450
12西部黄金13.78-0.22%-0.0376,22110,4351.200.511,766.678,764,080,000
13中海油服12.77-3.84%-0.51158,79420,5080.541.0416.8837,805,176,360
14河钢资源12.492.38%0.2958,8377,4202.972.4014.072,473,020,000
15中曼石油12.29-2.61%-0.3344,7625,5143.120.82-1,229.001,761,422,636
16盛达资源11.54-3.99%-0.48178,38620,5743.040.6125.866,768,359,720
17赤峰黄金9.501.17%0.111,067,04799,4237.480.7995.0013,550,624,212
18金诚信9.32-4.61%-0.4574,6577,1041.280.9216.955,437,366,586
19中金黄金9.240.76%0.07783,75171,0792.270.91108.4531,888,507,626
20贝肯能源9.10-3.19%-0.3044,5944,0832.220.6339.191,828,987,160
21淮北矿业8.40-0.83%-0.0730,7432,5970.470.945.155,460,674,990
22兖州煤业8.32-2.00%-0.17127,36510,6550.430.865.1824,627,200,000
23上海能源8.071.13%0.0954,1754,3780.753.1210.485,832,334,260
24露天煤业7.95-0.87%-0.0790,3767,2160.550.776.1212,993,308,860
25湖南黄金7.79-1.02%-0.08180,86814,0351.500.60129.839,363,887,502
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020