网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:24.69 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1沃施股份38.65-3.16%-1.265,0971,9900.831.0687.842,376,975,000
2山东黄金32.17-2.43%-0.80285,56292,6501.300.8276.6070,661,291,504
3广晟有色30.52-4.36%-1.3949,85915,3301.902.18-54.507,999,983,156
4潜能恒信23.29-2.06%-0.4924,7605,8140.770.51288.967,452,800,000
5金石资源18.49-1.96%-0.3741,4557,7423.700.9021.752,071,519,384
6中国神华18.18-1.09%-0.20123,62622,6080.071.048.01299,807,070,022
7博迈科16.23-2.52%-0.427,4341,2200.780.6045.081,539,740,100
8中曼石油15.42-2.71%-0.4334,9935,4692.440.59-128.502,210,019,288
9河北宣工15.08-1.95%-0.3023,3303,5691.180.5232.532,985,840,000
10西部黄金14.57-3.32%-0.50124,59218,3661.961.34382.419,266,520,000
11中海油服13.38-2.26%-0.3188,38811,8640.300.6845.3939,611,061,840
12盛达矿业13.27-3.42%-0.47105,84914,2511.800.8517.997,783,027,165
13银泰黄金13.13-2.74%-0.37250,20333,2221.730.9131.2218,963,166,599
14宏大爆破13.03-2.76%-0.3781,40410,7241.160.8935.559,140,388,418
15贝肯能源12.46-4.15%-0.5460,5227,6906.030.6154.171,250,542,916
16西藏珠峰11.760.51%0.0667,2187,9270.741.1012.4110,751,111,576
17蓝焰控股10.85-1.27%-0.1422,0562,4100.430.5715.505,574,154,950
18兖州煤业10.57-2.13%-0.23129,54013,7910.441.065.8231,287,200,000
19国城矿业10.150.20%0.0215,9921,6190.140.8538.0011,543,544,189
20淮北矿业10.06-2.33%-0.2419,6861,9970.360.764.325,560,639,890
21上海能源9.04-1.63%-0.1512,4231,1320.170.9811.896,533,370,720
22华钰矿业9.03-0.66%-0.0617,1571,5590.330.7132.254,721,435,191
23中金黄金8.65-1.37%-0.12185,90816,1720.541.13216.2529,852,336,685
24陕西煤业8.58-2.28%-0.20283,42124,4430.282.027.7385,800,000,000
25湖南黄金8.41-2.44%-0.21125,26210,6421.041.0748.0610,109,151,976
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019