网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.8 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
7伊泰B股0.77-2.53%-0.0245,1203500.000.730.760
8*ST荣华1.64-4.09%-0.07207,1283,4583.111.84-11.781,091,584,000
9石化油服1.88-3.09%-0.06453,3218,6330.380.9567.1422,640,202,671
10洲际油气2.09-3.69%-0.08603,55412,8062.671.03326.564,719,604,598
11郑州煤电2.10-4.55%-0.10187,3174,0141.540.75-2.372,558,665,280
12*ST平能2.41-0.82%-0.0267,0931,6090.661.18-344.292,444,478,241
13靖远煤电2.52-3.82%-0.10350,8708,9521.540.7611.025,755,027,980
14中油工程2.54-3.79%-0.10530,31513,6510.951.0343.9414,181,194,576
15海油发展2.61-3.69%-0.101,105,55329,3695.930.7318.474,867,921,959
16惠博普2.64-2.22%-0.06161,4144,3121.540.99-52.802,764,275,360
17安源煤业2.70-6.57%-0.19422,57111,6984.270.67-35.952,672,891,681
18新集能源2.78-4.47%-0.13461,21112,9801.781.0235.647,201,706,204
19*ST仁智2.90-1.02%-0.0342,0481,2291.220.6838.67999,341,256
20广汇能源2.90-3.65%-0.11630,45918,5930.930.9413.9019,586,695,062
21中润资源2.951.03%0.031,057,43531,83911.394.47-50.342,739,579,335
22恒泰艾普3.03-2.26%-0.07194,4125,9732.730.96-2.022,157,703,169
23冀中能源3.48-3.06%-0.11342,91512,0801.180.7313.4010,114,967,450
24辽宁能源3.62-2.95%-0.11148,0255,3981.120.86-32.914,781,091,086
25中国石化4.13-2.36%-0.102,172,19290,4010.230.6921.62394,653,594,420
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020