网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.5 52周最低:21.04 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1山东黄金39.87-2.47%-1.01113,92345,5400.781.4792.7257,871,333,148
2沃施股份38.70-0.15%-0.061,0183940.170.70101.842,380,050,000
3广晟有色36.42-0.49%-0.1813,5144,9170.510.77-43.789,543,885,541
4金石资源21.53-0.69%-0.1525,9345,6162.300.9833.082,408,743,470
5潜能恒信20.599.99%1.8724,1674,9760.752.98228.276,588,800,000
6中国神华19.070.00%0.0021,2624,0610.010.828.46314,484,093,802
7中曼石油18.18-1.30%-0.2424,1234,3761.681.12-303.002,605,586,943
8西藏珠峰17.68-0.51%-0.098,7951,5620.101.0214.2716,163,235,770
9博迈科17.550.06%0.018,5431,4960.890.9779.861,666,865,900
10河北宣工17.30-2.04%-0.3617,8143,1030.901.1554.933,431,340,000
11西部黄金14.24-1.04%-0.1531,5024,4800.491.23900.639,050,280,000
12银泰资源13.87-1.70%-0.24125,16417,4500.861.2840.8620,017,478,222
13贝肯能源12.90-0.62%-0.0810,6661,3701.060.7545.301,295,706,986
14宏大爆破12.650.16%0.0255,3087,0010.782.5237.918,873,822,985
15淮北矿业11.671.57%0.1816,7991,9470.641.945.633,064,886,315
16盛达矿业11.658.88%0.95179,28120,7023.867.7918.115,378,296,242
17华钰矿业11.250.99%0.1145,1925,0790.862.7928.855,882,186,700
18蓝焰控股11.03-0.81%-0.0910,3961,1470.201.4015.315,661,491,940
19国城矿业10.48-0.38%-0.049,8011,0230.094.1329.1111,930,224,487
20兖州煤业10.340.00%0.0017,9731,8590.060.786.3530,576,800,000
21中海油服10.130.00%0.0030,7023,1140.101.3462.8630,019,145,520
22上海能源9.550.21%0.024,7674550.071.2812.096,901,956,900
23中金黄金9.29-1.80%-0.17180,09916,7380.521.39186.0032,095,575,858
24湖南黄金9.25-2.32%-0.22136,66912,6701.131.8942.0511,118,865,135
25金诚信8.93-1.33%-0.1222,2681,9940.381.1717.515,209,837,298
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019