网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:28.02 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1驰宏锌锗4.16-0.95%-0.0463,4522,6410.151.3034.7217,929,176,454
2靖远煤电2.49-0.40%-0.0131,4527840.140.9012.305,686,515,742
3露天煤业8.20-0.24%-0.0238,9293,1890.240.925.6613,401,903,479
4陕西煤业8.60-0.46%-0.0460,9455,2510.060.597.4886,000,000,000
5阳泉煤业5.210.19%0.0143,9792,2910.180.985.7912,530,050,000
6银泰黄金12.911.10%0.14130,30416,7280.900.9330.1618,645,428,849
7金钼股份7.29-1.62%-0.1248,9693,5950.151.0038.7823,521,946,076
8金诚信8.59-0.81%-0.0712,4371,0690.211.1316.525,011,478,431
9金石资源19.240.16%0.0312,2532,3581.090.5020.042,155,545,319
10金瑞矿业5.89-0.67%-0.044,6392730.160.42168.291,697,358,248
11金岭矿业5.32-0.19%-0.0145,7302,4270.771.0815.793,167,210,024
12郑州煤电2.34-0.85%-0.0239,5519300.320.77-35.942,851,084,169
13通源石油4.97-0.40%-0.0220,4951,0190.500.9227.952,044,387,716
14辽河油田0.000.00%0.00000.000.000.000
15赤峰黄金4.65-0.21%-0.01200,0459,3001.400.81-93.006,632,673,956
16贝肯能源10.71-1.29%-0.1419,1602,0490.951.0977.662,152,577,196
17西部黄金14.560.83%0.1254,0507,8250.850.86109.239,260,160,000
18西部矿业5.56-1.07%-0.0651,8122,8910.221.15-6.7813,249,480,000
19西藏矿业6.82-1.02%-0.0714,6851,0020.281.17-28.053,551,987,217
20西藏珠峰10.27-2.00%-0.2158,1876,0150.641.0213.359,388,938,425
21西山煤电5.760.17%0.0149,0502,8250.161.118.7018,150,912,000
22蓝焰控股10.240.00%0.009,1969370.180.7914.035,260,769,280
23荣华实业3.270.31%0.0183,9652,7341.260.67-22.512,176,512,000
24红阳能源4.230.48%0.0261,7232,6170.791.2944.483,323,487,756
25紫金矿业3.95-0.25%-0.011,070,06642,4540.560.9423.9475,925,979,223
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019