网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:20.75 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST平能4.080.25%0.0140,1771,6540.400.77-31.364,138,369,802
3*ST花雕0.000.00%0.00000.000.000.000
4*ST荣华1.61-1.83%-0.03218,5903,6073.281.81-23.611,071,616,000
5ST仁智2.010.50%0.0136,6467361.060.9436.55692,646,870
6上海能源9.870.82%0.0882,6268,1451.141.2910.737,133,226,660
7中原油气0.000.00%0.00000.000.000.000
8中国石化4.390.00%0.001,088,21047,8520.110.9416.14419,498,614,892
9中国石油4.280.23%0.01713,42230,5390.041.0842.80693,026,493,061
10中国神华19.600.46%0.09322,65862,9860.201.159.95323,224,343,918
11中曼石油8.94-2.61%-0.2450,1514,5151.251.01-11.763,576,000,894
12中油工程2.95-1.99%-0.06734,66421,7231.320.5216.1616,470,285,039
13中海油服14.16-2.75%-0.4073,75110,5410.251.0225.0041,920,226,880
14中润资源2.12-2.75%-0.0675,8841,6190.821.01-26.171,968,782,437
15中煤能源6.41-4.47%-0.30417,05627,2100.460.7914.2458,664,322,564
16中色股份5.20-2.62%-0.14433,68022,8172.200.92-11.3810,240,767,805
17中金黄金8.39-3.34%-0.29345,84229,3460.951.0734.2230,672,543,569
18伊泰B股0.550.00%0.0010,313570.000.97-2.750
19兖州煤业13.43-1.10%-0.15178,20723,9880.600.719.2139,927,948,581
20兰花科创5.650.36%0.02156,0858,8241.370.9638.446,454,560,000
21兴业矿业6.30-4.69%-0.31189,56912,0461.281.62137.869,295,506,625
22冀中能源3.831.06%0.04446,37317,1651.541.4513.6711,132,277,395
23准油股份6.07-3.04%-0.1968,3474,1892.860.8126.611,451,806,684
24华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
25华钰矿业8.57-2.17%-0.19161,83714,0652.921.0138.954,746,137,722
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021