网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:24.45 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST仁智1.72-2.27%-0.0451,3068881.491.06-1.15592,712,745
2*ST南华0.000.00%0.00000.000.000.000
3*ST花雕0.000.00%0.00000.000.000.000
4ST准油6.410.31%0.0211,5197350.480.79-4.551,533,126,993
5上海能源9.21-0.32%-0.0310,4069600.140.8512.126,656,232,780
6中原油气0.000.00%0.00000.000.000.000
7中国石化5.04-0.79%-0.04360,33318,2160.040.6811.56481,611,166,072
8中国石油6.11-0.81%-0.05454,39227,8070.030.6620.57989,343,895,468
9中国神华18.68-1.37%-0.26119,86622,4350.070.948.23308,052,588,999
10中曼石油15.86-2.76%-0.4545,8087,2993.200.80-132.172,273,080,798
11中油工程3.83-1.29%-0.0589,5093,4220.580.7623.345,944,851,935
12中海油服13.30-2.35%-0.3290,72412,1280.310.8045.1239,374,224,400
13中润资源2.86-2.39%-0.07116,1113,3411.251.1540.862,655,998,948
14中煤能源4.91-1.80%-0.0999,9634,9260.110.7114.4444,936,321,964
15中色股份4.390.00%0.00000.000.00101.628,645,571,281
16中金黄金8.78-1.13%-0.10157,13413,9080.460.71219.5030,300,984,519
17伊泰B股0.89-1.11%-0.015,912530.000.360.770
18兖州煤业11.02-0.81%-0.09113,23712,5110.380.886.0632,619,200,000
19兰花科创6.56-1.06%-0.0766,2104,3590.581.157.527,494,144,000
20兴业矿业5.21-3.52%-0.19204,59310,7011.571.65-15.746,768,558,762
21冀中能源3.57-0.83%-0.0374,5742,6610.261.2417.4210,376,561,436
22华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
23华钰矿业9.16-1.72%-0.1626,9832,4670.521.0532.714,789,407,126
24博迈科16.68-2.06%-0.3511,1541,8721.180.9246.331,582,431,600
25园城黄金8.40-3.11%-0.2797,8738,3454.371.12-661.421,881,029,405
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019