网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.8 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST仁智2.85-0.35%-0.0118,7215350.540.5938.00982,111,234
2*ST南华0.000.00%0.00000.000.000.000
3*ST平能2.120.00%0.0022,3064700.221.14-302.862,150,329,407
4*ST花雕0.000.00%0.00000.000.000.000
5*ST荣华1.481.37%0.02288,6894,3344.341.56-10.63985,088,000
6ST准油5.050.00%0.004,7842410.201.2126.581,207,845,759
7上海能源8.24-0.96%-0.0832,6372,6890.450.7210.705,955,196,320
8中原油气0.000.00%0.00000.000.000.000
9中国石化4.19-0.48%-0.02719,33030,1740.080.9721.94400,387,060,683
10中国石油4.31-0.92%-0.04693,91829,9640.040.9741.05697,884,155,396
11中国神华16.452.17%0.35204,82233,4070.121.398.09271,277,574,360
12中曼石油12.38-1.20%-0.1524,5463,0421.710.68-1,238.001,774,321,581
13中油工程2.35-1.26%-0.03163,3163,8390.290.9940.6613,120,396,557
14中海油服12.56-2.56%-0.3384,18210,6340.280.6816.6037,183,478,080
15中润资源2.24-3.03%-0.07130,6332,9471.410.73-38.232,080,222,953
16中煤能源3.832.68%0.10261,2859,9680.292.5110.8235,052,161,532
17中色股份4.031.77%0.07206,6238,2291.050.85-7.517,936,595,049
18中金黄金9.09-1.41%-0.13564,15351,3071.630.75106.6931,370,837,048
19伊泰B股0.680.00%0.0030,5762070.000.930.670
20兖州煤业8.501.07%0.09165,40014,0040.561.265.2925,160,000,000
21兰花科创4.830.84%0.0494,7034,5640.831.7710.895,517,792,000
22兴业矿业5.77-0.69%-0.04260,26015,1161.781.35207.558,449,402,593
23冀中能源2.990.67%0.02106,4793,1680.371.5911.518,690,733,528
24华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
25华钰矿业7.600.66%0.0539,1902,9600.750.6537.073,973,769,227
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020