网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:28.02 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST仁智2.384.85%0.11126,3092,9803.670.72-1.61820,149,031
2*ST南华0.000.00%0.00000.000.000.000
3*ST花雕0.000.00%0.00000.000.000.000
4ST准油5.900.68%0.047,9314670.332.51-4.361,411,146,530
5上海能源9.171.21%0.1124,0342,1930.331.5211.616,627,324,060
6中原油气0.000.00%0.00000.000.000.000
7中国石化4.990.81%0.04649,20732,3360.071.4813.03476,833,277,520
8中国石油5.691.07%0.06846,48748,1770.052.1424.63921,336,622,784
9中国神华17.280.70%0.12403,85469,5540.241.237.53284,965,135,862
10中曼石油13.460.90%0.1224,1323,2381.681.13-673.001,929,108,924
11中油工程3.40-0.58%-0.02348,17911,9012.241.0922.415,277,414,251
12中海油服17.471.04%0.18100,63817,4300.341.0233.9451,719,375,960
13中润资源2.850.00%0.0095,6812,7201.030.56157.462,646,712,239
14中煤能源4.820.63%0.03125,7926,0480.141.3412.6844,112,641,928
15中色股份4.120.98%0.0487,5583,5860.441.36-50.188,113,839,107
16中金黄金8.01-0.25%-0.02272,76021,7040.790.97200.2527,643,608,884
17伊泰B股0.752.74%0.0216,9191250.000.860.790
18兖州煤业9.461.61%0.15198,26618,6440.671.304.9528,001,600,000
19兰花科创6.240.97%0.0658,3483,6300.511.278.577,128,576,000
20兴业矿业4.65-0.64%-0.0394,2554,3830.730.69-10.306,041,036,131
21冀中能源3.520.57%0.02110,8823,8970.381.9916.4810,231,231,444
22华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
23华钰矿业8.580.59%0.0527,4442,3540.520.7540.864,486,147,723
24博迈科18.200.33%0.0613,5852,4790.580.5765.004,261,439,000
25园城黄金7.23-1.23%-0.0983,7476,0333.740.99-669.441,619,028,881
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019