网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:25 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1紫金矿业6.96-0.14%-0.011,322,48691,5540.670.7835.69136,696,626,824
2赤峰黄金18.67-1.69%-0.32444,11782,7483.110.8156.5826,630,542,530
3山东黄金25.58-1.92%-0.50245,64062,7820.751.1665.5984,169,535,342
4银泰黄金10.42-4.67%-0.51583,63360,7982.892.3819.9321,068,901,308
5西山煤电4.81-2.83%-0.141,027,73850,5722.510.8511.8819,704,453,600
6中国神华16.840.54%0.09267,11844,7830.160.768.45277,709,079,162
7陕西煤业9.01-0.77%-0.07357,91532,1650.360.658.2790,100,000,000
8宏大爆破48.80-2.17%-1.0858,96628,7120.840.82100.9334,232,613,570
9国城矿业11.15-1.41%-0.16246,77427,4262.170.33178.9712,680,839,183
10西部矿业8.640.93%0.08305,18526,4291.280.8027.0020,589,120,000
11恒泰艾普6.042.20%0.13352,27320,7544.950.67-3.974,301,164,072
12广汇能源3.15-1.87%-0.06621,25019,7020.920.8814.5921,275,203,257
13洛阳钼业3.94-0.51%-0.02486,78419,0810.280.7139.4069,603,143,977
14中金黄金9.97-1.19%-0.12190,49418,9460.550.7664.2434,407,837,774
15兖州煤业9.460.32%0.03190,95918,0660.650.435.8728,001,600,000
16盛达资源14.91-3.50%-0.54109,57516,3091.871.0240.268,744,908,442
17中国石化3.92-0.25%-0.01406,14215,9290.040.71140.00374,586,462,500
18中国石油4.10-0.24%-0.01354,13214,5000.020.59-59.42663,880,519,054
19露天煤业10.520.57%0.06134,30014,0880.760.318.8418,593,173,093
20冀中能源3.91-1.26%-0.05318,06512,4901.090.7113.0711,364,805,382
21恒源煤电5.430.00%0.00230,98512,4671.920.546.366,516,026,520
22淮北矿业10.600.28%0.03117,33312,3991.801.166.846,891,331,169
23平煤股份5.651.80%0.10197,39111,0890.850.8510.2713,151,530,250
24园城黄金7.772.78%0.21145,19510,9656.481.29211.721,739,952,199
25湖南黄金8.75-1.13%-0.10115,94210,0910.960.8164.1510,517,845,398
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020