网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:28.37 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
2金岭矿业7.073.97%0.2713,1899320.221.3020.984,209,055,426
3中色股份5.50-0.18%-0.018,7224800.041.69-66.9910,831,581,332
4宏大爆破24.000.13%0.031,0152440.011.5060.7616,835,711,592
5银泰黄金13.230.76%0.101,7862360.010.9330.9119,107,592,849
6洛阳钼业4.36-0.46%-0.023,2941440.000.6052.7777,376,083,914
7兴业矿业5.651.44%0.082,0981190.010.99-12.518,256,163,449
8*ST仁智2.681.90%0.053,536950.101.09-1.81923,529,160
9西部矿业6.71-1.03%-0.071,215820.000.78-8.2716,156,740,000
10永泰能源1.48-0.67%-0.014,518670.000.68112.0318,514,435,036
11湖南黄金8.140.37%0.03807660.010.7852.419,784,601,318
12露天煤业8.41-0.24%-0.02706590.000.805.8013,745,122,958
13盛达资源13.830.29%0.04368510.010.6919.138,111,474,430
14通源石油5.760.52%0.03807460.020.6232.402,369,350,754
15潜能恒信22.84-0.35%-0.08153350.000.80274.857,308,800,000
16西藏矿业7.990.13%0.01388310.010.67-32.874,161,345,728
17阳泉煤业5.38-0.19%-0.01555300.000.845.9912,962,950,000
18海油工程7.77-0.38%-0.03350270.000.65-86.3334,353,926,796
19海默科技4.600.66%0.03521240.010.6940.821,769,922,395
20沃施股份41.60-1.28%-0.5455230.011.3567.212,558,400,000
21西山煤电5.88-0.51%-0.03327190.001.078.8818,529,056,000
22国城矿业14.030.50%0.07110150.000.8255.1715,956,248,766
23海南矿业5.90-0.67%-0.04246150.001.29-106.0711,611,038,665
24ST准油5.970.00%0.00223130.012.61-4.421,427,888,947
25恒泰艾普4.12-0.24%-0.01313130.000.71-51.502,933,906,619
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020