网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:24.45 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1山东黄金33.40-1.76%-0.60337,111113,7931.660.8979.5267,872,172,999
2银泰资源13.18-4.22%-0.58330,96344,5182.291.1131.3419,035,379,724
3中国石油6.11-0.81%-0.05454,39227,8070.030.6620.57989,343,895,468
4中国神华18.68-1.37%-0.26119,86622,4350.070.948.23308,052,588,999
5盛达矿业13.90-2.52%-0.36148,15421,0062.531.0318.848,152,530,339
6宏大爆破13.69-2.91%-0.41133,31118,2391.901.6637.359,603,370,487
7中国石化5.04-0.79%-0.04360,33318,2160.040.6811.56481,611,166,072
8洛阳钼业3.60-1.37%-0.05498,90818,0280.281.0532.1463,596,781,299
9紫金矿业3.30-0.90%-0.03533,69717,6900.320.7722.0055,689,895,262
10海油发展3.10-2.52%-0.08552,96417,2742.960.9624.145,781,823,017
11陕西煤业8.81-1.23%-0.11190,73316,8570.191.537.9488,100,000,000
12西部黄金15.09-1.37%-0.2199,67615,1691.570.89396.069,597,240,000
13赤峰黄金4.92-2.19%-0.11289,03714,3822.031.19-98.407,017,796,960
14中金黄金8.78-1.13%-0.10157,13413,9080.460.71219.5030,300,984,519
15兖州煤业11.02-0.81%-0.09113,23712,5110.380.886.0632,619,200,000
16中海油服13.30-2.35%-0.3290,72412,1280.310.8045.1239,374,224,400
17金钼股份7.40-0.80%-0.06158,49511,6890.490.4946.8423,876,872,560
18潜能恒信23.56-4.42%-1.0945,34910,8311.420.84292.317,539,200,000
19兴业矿业5.21-3.52%-0.19204,59310,7011.571.65-15.746,768,558,762
20永泰能源1.49-1.32%-0.02659,3959,8200.531.03-102.7618,514,435,036
21贝肯能源13.01-2.62%-0.3572,4289,4297.220.7956.571,305,743,446
22湖南黄金8.66-1.03%-0.09107,7409,3940.900.7749.4910,409,661,845
23广晟有色31.99-2.56%-0.8427,6798,9451.060.95-57.138,385,303,446
24红阳能源4.75-4.23%-0.21186,5578,9282.370.9931.673,732,048,899
25海油工程5.980.67%0.04142,2948,4760.320.95-59.8026,439,701,704
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019