网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.8 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1山东黄金37.031.73%0.63198,74273,4620.850.5086.1287,032,220,884
2赤峰黄金9.581.48%0.14685,31965,5914.800.6195.8013,664,734,732
3中金黄金9.223.36%0.30622,88157,3191.800.79108.2231,819,484,883
4紫金矿业3.881.04%0.041,144,31344,4170.600.6821.2074,580,455,541
5中国石化4.21-0.24%-0.01811,35534,1730.081.1022.04402,298,216,104
6银泰黄金16.162.08%0.33177,20428,5691.230.5932.9623,339,281,968
7中国石油4.350.23%0.01642,05927,8760.040.8441.43704,361,038,508
8广晟有色32.021.14%0.3685,81927,2242.840.74291.099,663,709,358
9盛达资源12.298.76%0.99225,61927,1783.851.0227.547,208,244,450
10宏大爆破33.223.42%1.1080,36926,5881.150.6375.0123,303,430,795
11兴业矿业5.817.79%0.42437,55225,0482.993.13208.998,507,977,307
12中国神华16.100.00%0.00138,26822,2930.080.757.92265,505,711,076
13安宁股份31.90-0.16%-0.0564,04820,26915.780.5122.141,295,140,000
14洛阳钼业3.421.48%0.05464,40115,8030.260.5935.6360,416,942,234
15陕西煤业7.24-1.09%-0.08183,41613,2670.180.696.3672,400,000,000
16金岭矿业5.41-3.57%-0.20238,79212,8774.010.9617.813,220,790,644
17中海油服12.893.62%0.4594,85912,0550.320.6217.0338,160,432,520
18国城矿业18.784.33%0.7861,85411,4840.542.12245.8121,358,399,987
19金诚信9.777.24%0.66109,81010,6001.881.1717.765,699,900,381
20湖南黄金7.851.68%0.13123,9379,7131.030.59130.839,436,009,871
21兖州煤业8.410.00%0.00109,0659,1530.370.735.2424,893,600,000
22海油工程4.681.52%0.07190,7578,8380.430.68486.0020,691,940,464
23露天煤业8.05-0.37%-0.0392,8947,4760.570.756.1913,156,746,708
24西部矿业5.482.05%0.11135,7277,3980.570.6315.6613,058,840,000
25中色股份3.960.25%0.01178,3927,0580.910.71-7.387,798,738,559
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020