网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.5 52周最低:21.04 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1山东黄金41.30-2.23%-0.94248,535102,7441.710.8996.0559,946,979,158
2沃施股份37.56-2.16%-0.835,3972,0410.880.7498.842,309,940,000
3广晟有色33.85-10.00%-3.76144,02449,7725.491.77-40.708,872,851,567
4潜能恒信27.419.99%2.494,2161,1560.130.16303.888,771,200,000
5金石资源20.39-1.59%-0.3348,52310,0044.330.5531.372,284,385,086
6中国神华19.11-0.62%-0.12109,77021,0340.071.088.48315,143,735,320
7博迈科18.482.67%0.4846,7238,6394.921.3884.001,753,197,600
8中曼石油17.98-4.92%-0.9362,24511,4164.340.88-299.672,576,922,620
9西藏珠峰16.45-6.05%-1.0685,40314,1930.932.7613.2715,038,757,264
10河北宣工16.39-5.97%-1.0437,9846,3111.921.0551.953,245,220,000
11银泰资源14.68-5.78%-0.90521,90577,6923.611.1443.2821,201,773,471
12西部黄金13.89-3.54%-0.51117,82216,4511.851.17879.118,834,040,000
13盛达矿业12.781.51%0.19260,45532,8675.621.1119.945,920,295,088
14宏大爆破12.38-2.52%-0.32119,83114,8771.710.7137.108,684,421,230
15贝肯能源12.37-6.00%-0.7957,5547,1575.731.2243.401,241,510,102
16淮北矿业11.10-3.65%-0.4244,7545,0091.700.965.362,917,687,658
17蓝焰控股10.65-1.93%-0.2125,4532,7270.500.8914.795,471,405,550
18国城矿业10.41-1.42%-0.1524,7902,5880.221.3128.8911,839,240,888
19中海油服10.390.68%0.0776,6677,9980.260.9264.4130,759,262,520
20兖州煤业10.18-1.36%-0.1475,6227,7000.261.016.2630,132,800,000
21华钰矿业9.77-10.04%-1.09142,95014,1672.731.3325.055,108,352,361
22湖南黄金9.41-2.49%-0.24244,70523,0872.040.7442.7711,311,191,450
23中金黄金9.38-2.39%-0.23347,55032,6981.010.77187.6032,371,666,833
24上海能源9.33-1.27%-0.1222,0102,0620.301.5011.816,742,958,940
25金诚信9.194.79%0.42137,57612,4622.361.5818.025,361,523,490
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019