网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.5 52周最低:21.04 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1山东黄金42.245.47%2.19461,102193,9943.181.9198.2361,311,389,821
2沃施股份38.392.95%1.108,2073,1341.331.21101.032,360,985,000
3广晟有色37.61-1.23%-0.4768,15125,7782.600.88-45.239,858,432,716
4潜能恒信24.9210.02%2.275,3561,3350.170.18276.277,974,400,000
5金石资源20.72-1.19%-0.2550,12310,5404.470.4731.882,321,356,498
6中国神华19.231.42%0.2798,79718,9640.061.038.54317,122,659,875
7中曼石油18.912.05%0.3886,42816,2416.031.19-315.172,710,211,721
8博迈科18.00-1.15%-0.2125,7344,6692.710.7081.821,707,660,000
9西藏珠峰17.510.06%0.0134,1835,9700.371.0914.1316,007,820,042
10河北宣工17.433.20%0.5432,5225,5761.640.8255.253,451,140,000
11银泰资源15.589.87%1.40726,084110,8805.031.7345.9322,501,609,719
12西部黄金14.401.34%0.19166,66124,1602.621.95911.399,158,400,000
13贝肯能源13.16-0.15%-0.0258,1827,7525.801.2246.181,320,798,136
14宏大爆破12.70-2.23%-0.29307,26540,4314.382.6738.068,908,897,384
15盛达矿业12.592.61%0.32343,68243,7227.421.9019.645,832,278,181
16淮北矿业11.52-1.79%-0.2141,4994,8081.580.965.573,028,086,651
17蓝焰控股10.86-0.73%-0.0836,1103,9460.701.2915.085,579,292,420
18华钰矿业10.86-2.95%-0.33118,51013,0872.271.2327.855,678,270,894
19国城矿业10.56-0.75%-0.0821,6932,2950.191.3729.3112,009,835,137
20兖州煤业10.321.78%0.1888,1289,1000.301.156.3430,547,200,000
21中海油服10.321.08%0.1166,7876,9400.230.8063.9830,552,029,760
22湖南黄金9.654.44%0.41560,30253,8304.662.0643.8611,599,680,924
23中金黄金9.613.89%0.36755,20272,6492.191.96192.2033,165,428,386
24上海能源9.450.32%0.0316,0481,5210.221.1611.966,829,685,100
25园城黄金8.941.82%0.16201,26918,1288.991.69-525.882,001,952,724
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019