网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:25.71 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1沃施股份38.156.03%2.1713,3374,9631.410.8945.363,610,058,505
2安宁股份35.342.91%1.0023,2208,1235.722.4224.531,434,804,000
3国城矿业24.633.36%0.80210,16651,0121.852.17395.3528,011,575,702
4西藏矿业9.443.06%0.28158,81915,0093.051.5088.974,916,533,626
5博迈科18.071.06%0.198,3331,5030.360.8964.544,231,000,150
6海默科技4.993.31%0.16160,5987,8864.170.93-3.761,919,981,033
7通源石油4.723.06%0.14166,4767,8033.700.97-39.702,125,886,390
8陕西煤业8.650.82%0.07400,96334,6350.400.647.9486,500,000,000
9广晟有色30.910.23%0.0721,3036,6150.710.973,091.009,328,708,815
10华钰矿业11.690.52%0.06110,98012,9122.000.6955.676,473,582,066
11大有能源3.831.32%0.0536,3861,3860.150.54128.969,156,811,500
12上海能源8.840.45%0.0416,7171,4750.230.4211.486,388,827,120
13盛屯矿业5.900.68%0.04360,66021,4341.890.8044.0311,252,904,682
14海南矿业5.720.70%0.0424,1091,3720.120.5195.3311,181,000,196
15昊华能源4.050.50%0.0223,0259330.190.43-57.864,859,993,002
16金岭矿业6.370.32%0.0252,6883,3640.890.6317.183,792,317,265
17中海油服11.880.17%0.0236,7074,3740.120.4317.3635,170,359,840
18辽宁能源3.310.30%0.0152,6941,7410.400.60-14.394,371,660,634
19阳泉煤业4.830.21%0.01112,6545,4440.470.598.4711,616,150,000
20伊泰B股0.681.49%0.013,301220.000.180.850
21金诚信11.060.09%0.0133,1483,6760.570.5519.076,452,497,258
22洲际油气2.060.49%0.0184,7761,7410.380.37-34.924,651,859,077
23贝肯能源9.320.11%0.0116,2101,5110.810.5044.381,873,204,432
24中色股份4.820.21%0.01114,5265,5250.580.79-8.959,492,404,004
25石化油服1.850.00%0.0086,3591,5920.070.3950.0022,278,922,841
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020