网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.87 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金石资源18.914.02%0.7379,92315,1297.131.8219.702,118,573,908
2广晟有色32.012.11%0.6697,64331,2553.241.62-160.059,660,691,335
3宏大爆破15.253.39%0.50294,62144,4654.203.0538.6110,697,691,741
4河北宣工14.440.98%0.1411,4541,6490.581.1420.072,859,120,000
5洛阳钼业3.743.31%0.122,590,87497,2091.473.1745.0666,069,989,460
6西藏珠峰10.601.05%0.11130,39213,8351.431.2013.789,690,627,781
7博迈科18.760.48%0.0925,2074,7381.080.8267.004,392,560,200
8中润资源2.952.79%0.08290,8768,4873.131.65162.982,739,579,335
9金瑞矿业5.891.20%0.0732,7701,9291.141.15168.291,697,358,248
10陕西煤业8.410.84%0.07214,80917,9410.211.247.3184,100,000,000
11金钼股份7.350.82%0.0689,2456,5530.281.1639.1023,715,542,340
12盛屯矿业4.770.85%0.04220,81510,5501.451.44125.537,249,656,538
13伊泰B股0.744.23%0.0330,6612240.000.950.780
14ST准油5.830.52%0.032,2981330.101.10-4.311,394,404,114
15园城黄金7.180.42%0.0370,8455,0953.161.08-664.811,607,832,277
16海油工程6.960.43%0.03237,84516,3020.541.25-77.3330,772,629,408
17金诚信8.730.34%0.0316,8531,4650.290.7516.795,093,155,611
18湖南黄金7.430.27%0.02187,31413,8911.561.0047.848,931,153,292
19西部矿业5.550.36%0.0264,4513,5720.270.96-6.7713,225,650,000
20安源煤业2.550.39%0.01567,39114,3405.730.82-24.522,524,397,699
21通源石油4.960.20%0.0150,3402,4821.221.3927.902,040,274,260
22红阳能源4.150.24%0.0161,6552,5500.780.6643.643,260,632,196
23靖远煤电2.480.40%0.0165,5291,6210.291.1212.255,663,678,330
24惠博普2.930.34%0.0140,5891,1850.390.76-6.373,067,926,820
25恒泰艾普4.020.25%0.0130,5471,2250.430.98-50.252,862,695,293
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019