网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.8 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST南华0.000.00%0.00000.000.000.000
2*ST花雕0.000.00%0.00000.000.000.000
3中原油气0.000.00%0.00000.000.000.000
4石油大明0.000.00%0.00000.000.000.000
5辽河油田0.000.00%0.00000.000.000.000
6宏大爆破32.26-2.89%-0.9677,84125,4171.110.6772.8422,630,002,332
7山东黄金36.12-2.46%-0.91271,97698,4461.160.8884.0084,893,432,847
8银泰黄金15.48-4.21%-0.68239,79037,4931.660.9331.5722,357,183,469
9中海油服12.56-2.56%-0.3384,18210,6340.280.6816.6037,183,478,080
10河钢资源12.05-2.51%-0.3127,8613,3591.410.7313.572,385,900,000
11沃施股份30.21-0.89%-0.275,6921,7090.601.3838.242,858,712,122
12金石资源19.80-1.35%-0.2723,7564,7071.000.6422.004,705,430,400
13赤峰黄金9.38-2.09%-0.20649,14860,8474.550.6693.8013,379,458,432
14盛达资源12.13-1.30%-0.16155,15618,9322.650.8027.187,114,402,375
15湖南黄金7.69-2.04%-0.16156,81212,0851.300.90128.179,243,683,555
16西部黄金13.65-1.09%-0.1556,4667,7050.890.651,750.008,681,400,000
17中曼石油12.38-1.20%-0.1524,5463,0421.710.68-1,238.001,774,321,581
18中金黄金9.09-1.41%-0.13564,15351,3071.630.75106.6931,370,837,048
19园城黄金6.95-1.28%-0.0938,5282,6861.720.64165.481,556,327,900
20上海能源8.24-0.96%-0.0832,6372,6890.450.7210.705,955,196,320
21紫金矿业3.80-2.06%-0.081,556,99759,1920.811.0520.7773,042,714,190
22贝肯能源9.06-0.88%-0.0817,1551,5570.850.4239.021,820,947,656
23海油工程4.60-1.71%-0.08165,7517,6490.370.68486.0020,338,232,080
24中润资源2.24-3.03%-0.07130,6332,9471.410.73-38.232,080,222,953
25国城矿业18.71-0.37%-0.0762,70411,8520.551.82244.9021,278,789,338
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020