网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.5 52周最低:21.04 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1山东黄金40.050.73%0.29293,297119,0332.021.0293.1458,132,603,275
2广晟有色38.083.25%1.20129,93549,8394.962.04-45.799,981,630,360
3沃施股份37.29-2.64%-1.0113,0754,8482.132.3798.132,293,335,000
4潜能恒信22.6510.00%2.069,7832,2160.310.29251.117,248,000,000
5金石资源20.97-4.03%-0.8880,31517,0567.170.8032.262,349,365,143
6中国神华18.96-0.11%-0.0255,33810,5190.030.558.42312,670,079,627
7中曼石油18.530.76%0.1483,34515,4485.821.01-308.832,655,749,507
8博迈科18.213.88%0.6845,8278,3304.831.4182.771,727,582,700
9西藏珠峰17.50-0.40%-0.0725,5324,4780.280.7814.1215,998,677,940
10河北宣工16.89-2.48%-0.4330,3185,1481.530.5653.533,344,220,000
11西部黄金14.21-0.07%-0.01114,99016,5511.811.19899.379,037,560,000
12银泰资源14.181.65%0.23484,02270,3793.351.1841.8020,479,642,222
13贝肯能源13.180.76%0.1063,8928,3936.371.2446.251,322,805,428
14宏大爆破12.992.85%0.36165,45721,3852.361.6838.939,112,328,899
15盛达矿业12.274.60%0.54367,00246,6487.922.8119.145,684,039,181
16淮北矿业11.73-0.26%-0.0340,6604,7841.551.035.673,083,286,147
17华钰矿业11.19-0.27%-0.03183,03321,1203.502.5028.695,850,815,038
18蓝焰控股10.94-1.80%-0.2025,7192,8230.500.8815.195,620,392,180
19国城矿业10.640.28%0.0328,1383,0040.252.3529.5312,100,818,736
20中海油服10.21-0.87%-0.0957,2745,8520.190.5663.3030,226,378,280
21兖州煤业10.14-1.46%-0.1564,8326,6100.220.776.2330,014,400,000
22上海能源9.42-0.74%-0.0714,8171,3960.211.0411.926,808,003,560
23中金黄金9.25-0.11%-0.01468,43944,0911.360.98185.0031,923,018,998
24湖南黄金9.240.00%0.00383,37936,0143.191.3642.0011,106,844,740
25金诚信8.880.34%0.0354,1734,8290.930.6617.415,180,666,876
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019