网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.87 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1紫金矿业3.854.62%0.173,044,646115,4221.581.6523.3374,003,802,534
2永泰能源1.411.44%0.021,119,65015,7890.901.78106.0217,520,371,410
3洛阳钼业3.740.00%0.001,024,10038,4550.580.8345.0666,069,989,460
4安源煤业2.747.45%0.19962,26625,4959.721.56-26.352,712,490,077
5中国石化4.950.61%0.03528,13426,0730.061.2512.92473,010,966,678
6中国神华17.491.86%0.32499,27286,5920.301.617.62288,428,253,833
7中国石油5.650.18%0.01429,43624,1970.031.3624.46914,859,739,672
8山东黄金31.11-1.77%-0.56420,222129,9331.910.9988.8968,333,005,244
9赤峰黄金4.66-1.27%-0.06394,85618,3472.770.84-93.206,646,937,771
10宏达矿业3.994.18%0.16347,96213,7366.741.95-21.002,059,102,223
11新集能源3.383.05%0.10284,4639,5001.101.726.758,756,031,284
12中金黄金7.98-0.99%-0.08275,78021,9180.800.87199.5027,540,074,768
13华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
14海油发展2.850.00%0.00262,6497,4881.410.9418.975,315,546,967
15陕西煤业8.632.62%0.22260,21522,2910.261.447.5086,300,000,000
16银泰黄金12.74-2.23%-0.29252,46131,9121.751.0329.7718,399,904,225
17中油工程3.30-1.49%-0.05238,7557,8821.541.0521.755,122,196,185
18海油工程6.72-3.45%-0.24221,07714,9090.501.17-74.6729,711,504,256
19兖州煤业9.512.15%0.20214,58720,2540.721.574.9828,149,600,000
20潞安环能6.962.81%0.19200,27813,7830.672.298.1920,820,208,032
21郑州煤电2.414.33%0.10191,7344,5391.572.56-37.022,936,373,012
22金岭矿业5.333.09%0.16186,2409,9623.134.7815.823,173,163,426
23盛达资源13.360.23%0.03185,75324,3713.170.9518.487,835,813,333
24*ST仁智2.27-4.62%-0.11177,7514,0715.160.84-1.53782,242,983
25中润资源2.92-1.02%-0.03172,9735,0371.860.84161.332,711,719,206
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019