山东黄金(600547) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国石油 | 4.74 | -1.04% | -0.05 | 2,090,534 | 99,419 | 0.13 | 1.68 | 18.96 | 767,510,648,857 |
| 2 | 紫金矿业 | 3.79 | 0.53% | 0.02 | 2,011,007 | 76,544 | 1.05 | 0.59 | 21.06 | 72,850,496,521 |
| 3 | 赤峰黄金 | 8.83 | 4.25% | 0.36 | 1,661,086 | 143,743 | 11.65 | 0.94 | -176.60 | 12,594,948,610 |
| 4 | 洛阳钼业 | 3.47 | -1.14% | -0.04 | 1,018,815 | 35,600 | 0.58 | 0.79 | 41.81 | 61,300,230,863 |
| 5 | 银泰黄金 | 15.00 | 1.21% | 0.18 | 854,093 | 127,383 | 5.91 | 1.40 | 34.17 | 21,663,937,470 |
| 6 | 中国石化 | 4.49 | 0.00% | 0.00 | 756,026 | 33,990 | 0.08 | 0.89 | 11.72 | 429,054,391,997 |
| 7 | 山东黄金 | 35.16 | 2.18% | 0.75 | 709,424 | 248,523 | 3.23 | 1.08 | 100.46 | 77,228,815,956 |
| 8 | 中润资源 | 2.83 | 0.00% | 0.00 | 599,459 | 16,778 | 6.46 | 1.23 | 156.35 | 2,628,138,820 |
| 9 | 湖南黄金 | 8.20 | 0.12% | 0.01 | 545,202 | 44,770 | 4.54 | 1.11 | 63.08 | 9,856,723,687 |
| 10 | 永泰能源 | 1.32 | 0.00% | 0.00 | 534,245 | 7,097 | 0.43 | 0.66 | 99.25 | 16,402,049,830 |
| 11 | 中金黄金 | 8.36 | 0.60% | 0.05 | 522,590 | 43,754 | 1.51 | 0.95 | 209.00 | 28,851,506,900 |
| 12 | 驰宏锌锗 | 3.57 | -1.11% | -0.04 | 377,703 | 13,526 | 0.88 | 1.02 | 23.39 | 15,386,336,524 |
| 13 | 海油工程 | 4.93 | -1.60% | -0.08 | 271,667 | 13,486 | 0.61 | 0.72 | 493.00 | 21,797,279,164 |
| 14 | 华泽退 | 0.37 | -7.50% | -0.03 | 266,624 | 1,066 | 9.61 | 1.60 | -0.09 | 102,621,406 |
| 15 | 中国神华 | 16.27 | 2.07% | 0.33 | 255,541 | 41,326 | 0.15 | 0.87 | 7.09 | 268,309,187,528 |
| 16 | 洲际油气 | 2.35 | -0.84% | -0.02 | 245,585 | 5,837 | 1.09 | 0.67 | -734.38 | 5,306,732,442 |
| 17 | 海油发展 | 2.31 | 0.00% | 0.00 | 244,611 | 5,664 | 1.31 | 0.81 | 15.38 | 4,308,390,700 |
| 18 | 中油工程 | 2.68 | 1.13% | 0.03 | 243,764 | 6,561 | 0.44 | 1.26 | 17.67 | 14,962,835,222 |
| 19 | 广汇能源 | 2.61 | 0.00% | 0.00 | 212,041 | 5,553 | 0.31 | 0.77 | 11.30 | 17,628,025,556 |
| 20 | 恒泰艾普 | 3.25 | -1.81% | -0.06 | 208,314 | 6,869 | 2.93 | 0.48 | -40.63 | 2,314,368,085 |
| 21 | 兴业矿业 | 5.50 | 0.92% | 0.05 | 204,454 | 11,371 | 1.40 | 0.87 | -12.18 | 8,036,973,269 |
| 22 | 中海油服 | 11.88 | -1.00% | -0.12 | 197,273 | 23,425 | 0.67 | 1.02 | 22.65 | 35,170,359,840 |
| 23 | 中色股份 | 4.50 | -2.60% | -0.12 | 196,067 | 8,954 | 1.00 | 0.86 | -54.81 | 8,862,202,908 |
| 24 | 园城黄金 | 7.91 | -1.74% | -0.14 | 195,462 | 15,470 | 8.73 | 0.69 | -732.41 | 1,771,302,690 |
| 25 | 荣华实业 | 2.80 | -2.44% | -0.07 | 190,393 | 5,400 | 2.86 | 0.61 | -19.27 | 1,863,680,000 |
