山东黄金(600547) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 紫金矿业 | 3.85 | 4.62% | 0.17 | 3,044,646 | 115,422 | 1.58 | 1.65 | 23.33 | 74,003,802,534 |
| 2 | 永泰能源 | 1.41 | 1.44% | 0.02 | 1,119,650 | 15,789 | 0.90 | 1.78 | 106.02 | 17,520,371,410 |
| 3 | 洛阳钼业 | 3.74 | 0.00% | 0.00 | 1,024,100 | 38,455 | 0.58 | 0.83 | 45.06 | 66,069,989,460 |
| 4 | 安源煤业 | 2.74 | 7.45% | 0.19 | 962,266 | 25,495 | 9.72 | 1.56 | -26.35 | 2,712,490,077 |
| 5 | 中国石化 | 4.95 | 0.61% | 0.03 | 528,134 | 26,073 | 0.06 | 1.25 | 12.92 | 473,010,966,678 |
| 6 | 中国神华 | 17.49 | 1.86% | 0.32 | 499,272 | 86,592 | 0.30 | 1.61 | 7.62 | 288,428,253,833 |
| 7 | 中国石油 | 5.65 | 0.18% | 0.01 | 429,436 | 24,197 | 0.03 | 1.36 | 24.46 | 914,859,739,672 |
| 8 | 山东黄金 | 31.11 | -1.77% | -0.56 | 420,222 | 129,933 | 1.91 | 0.99 | 88.89 | 68,333,005,244 |
| 9 | 赤峰黄金 | 4.66 | -1.27% | -0.06 | 394,856 | 18,347 | 2.77 | 0.84 | -93.20 | 6,646,937,771 |
| 10 | 宏达矿业 | 3.99 | 4.18% | 0.16 | 347,962 | 13,736 | 6.74 | 1.95 | -21.00 | 2,059,102,223 |
| 11 | 新集能源 | 3.38 | 3.05% | 0.10 | 284,463 | 9,500 | 1.10 | 1.72 | 6.75 | 8,756,031,284 |
| 12 | 中金黄金 | 7.98 | -0.99% | -0.08 | 275,780 | 21,918 | 0.80 | 0.87 | 199.50 | 27,540,074,768 |
| 13 | 华泽退 | 0.37 | -7.50% | -0.03 | 266,624 | 1,066 | 9.61 | 1.60 | -0.09 | 102,621,406 |
| 14 | 海油发展 | 2.85 | 0.00% | 0.00 | 262,649 | 7,488 | 1.41 | 0.94 | 18.97 | 5,315,546,967 |
| 15 | 陕西煤业 | 8.63 | 2.62% | 0.22 | 260,215 | 22,291 | 0.26 | 1.44 | 7.50 | 86,300,000,000 |
| 16 | 银泰黄金 | 12.74 | -2.23% | -0.29 | 252,461 | 31,912 | 1.75 | 1.03 | 29.77 | 18,399,904,225 |
| 17 | 中油工程 | 3.30 | -1.49% | -0.05 | 238,755 | 7,882 | 1.54 | 1.05 | 21.75 | 5,122,196,185 |
| 18 | 海油工程 | 6.72 | -3.45% | -0.24 | 221,077 | 14,909 | 0.50 | 1.17 | -74.67 | 29,711,504,256 |
| 19 | 兖州煤业 | 9.51 | 2.15% | 0.20 | 214,587 | 20,254 | 0.72 | 1.57 | 4.98 | 28,149,600,000 |
| 20 | 潞安环能 | 6.96 | 2.81% | 0.19 | 200,278 | 13,783 | 0.67 | 2.29 | 8.19 | 20,820,208,032 |
| 21 | 郑州煤电 | 2.41 | 4.33% | 0.10 | 191,734 | 4,539 | 1.57 | 2.56 | -37.02 | 2,936,373,012 |
| 22 | 金岭矿业 | 5.33 | 3.09% | 0.16 | 186,240 | 9,962 | 3.13 | 4.78 | 15.82 | 3,173,163,426 |
| 23 | 盛达资源 | 13.36 | 0.23% | 0.03 | 185,753 | 24,371 | 3.17 | 0.95 | 18.48 | 7,835,813,333 |
| 24 | *ST仁智 | 2.27 | -4.62% | -0.11 | 177,751 | 4,071 | 5.16 | 0.84 | -1.53 | 782,242,983 |
| 25 | 中润资源 | 2.92 | -1.02% | -0.03 | 172,973 | 5,037 | 1.86 | 0.84 | 161.33 | 2,711,719,206 |
