山东黄金(600547) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 洛阳钼业 | 5.55 | -1.77% | -0.10 | 2,411,565 | 135,739 | 1.37 | 0.80 | 50.45 | 98,045,037,836 |
| 2 | 紫金矿业 | 9.70 | 0.21% | 0.02 | 2,154,622 | 209,216 | 1.10 | 0.68 | 38.80 | 190,511,103,476 |
| 3 | 中国石化 | 4.33 | -1.37% | -0.06 | 1,118,955 | 48,456 | 0.12 | 1.02 | 15.92 | 413,765,148,629 |
| 4 | 新潮能源 | 1.55 | -1.27% | -0.02 | 1,011,532 | 15,658 | 1.62 | 1.08 | 68.89 | 9,659,721,391 |
| 5 | 大有能源 | 4.41 | -2.00% | -0.09 | 956,211 | 44,848 | 4.00 | 2.37 | 167.68 | 10,543,482,693 |
| 6 | 郑州煤电 | 5.66 | -6.75% | -0.41 | 916,579 | 52,344 | 7.52 | 0.78 | -5.45 | 6,896,212,135 |
| 7 | 洲际油气 | 2.03 | -4.25% | -0.09 | 785,046 | 15,970 | 3.48 | 1.02 | -27.58 | 4,584,113,557 |
| 8 | 中国石油 | 4.25 | -0.70% | -0.03 | 727,180 | 30,905 | 0.04 | 1.08 | 42.50 | 688,168,830,727 |
| 9 | 惠博普 | 2.90 | -4.29% | -0.13 | 608,545 | 17,937 | 5.81 | 0.77 | -19.33 | 3,036,514,600 |
| 10 | 陕西煤业 | 10.83 | -1.19% | -0.13 | 600,468 | 65,474 | 0.60 | 1.08 | 7.63 | 108,300,000,000 |
| 11 | 新集能源 | 3.32 | -2.06% | -0.07 | 553,614 | 18,415 | 2.14 | 0.73 | 10.15 | 8,600,598,776 |
| 12 | 中油工程 | 2.89 | -2.03% | -0.06 | 540,228 | 15,815 | 0.97 | 0.51 | 15.83 | 16,135,296,191 |
| 13 | 广汇能源 | 3.05 | -1.93% | -0.06 | 506,920 | 15,572 | 0.75 | 0.89 | 15.30 | 20,599,799,979 |
| 14 | 靖远煤电 | 2.98 | -2.30% | -0.07 | 411,610 | 12,191 | 1.80 | 0.68 | 15.31 | 6,805,548,961 |
| 15 | 山东黄金 | 19.83 | -5.66% | -1.19 | 406,116 | 80,922 | 1.15 | 2.39 | 38.13 | 70,128,686,451 |
| 16 | 山西焦煤 | 4.89 | -2.78% | -0.14 | 372,017 | 18,271 | 0.91 | 0.95 | 13.56 | 20,032,178,400 |
| 17 | 海油发展 | 2.53 | -1.17% | -0.03 | 336,470 | 8,525 | 1.80 | 0.75 | 18.05 | 4,718,713,623 |
| 18 | 盛屯矿业 | 6.45 | -0.92% | -0.06 | 329,678 | 21,412 | 1.34 | 0.50 | 35.64 | 15,827,553,277 |
| 19 | 中国神华 | 19.32 | -1.43% | -0.28 | 315,026 | 60,786 | 0.19 | 1.06 | 9.81 | 318,606,853,291 |
| 20 | 冀中能源 | 3.73 | -2.61% | -0.10 | 310,820 | 11,661 | 1.07 | 0.90 | 13.31 | 10,841,617,411 |
| 21 | 海南矿业 | 6.50 | -4.13% | -0.28 | 301,134 | 19,254 | 1.54 | 1.21 | 92.86 | 12,705,682,041 |
| 22 | 辽宁能源 | 3.02 | -5.92% | -0.19 | 298,540 | 9,201 | 2.26 | 0.67 | -9.81 | 3,988,645,050 |
| 23 | 中煤能源 | 6.35 | -0.94% | -0.06 | 298,380 | 18,877 | 0.33 | 0.53 | 14.11 | 58,115,202,540 |
| 24 | 赤峰黄金 | 14.95 | -2.99% | -0.46 | 294,178 | 44,210 | 1.92 | 1.04 | 31.81 | 22,950,096,325 |
| 25 | 石化油服 | 2.02 | -1.94% | -0.04 | 281,154 | 5,699 | 0.21 | 0.99 | 505.00 | 27,410,144,673 |
