山东黄金(600547) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 紫金矿业 | 3.33 | -0.30% | -0.01 | 980,514 | 32,622 | 0.58 | 1.32 | 22.20 | 56,196,167,037 |
| 2 | 海油发展 | 3.18 | -0.63% | -0.02 | 628,610 | 20,031 | 3.37 | 1.43 | 24.77 | 5,931,031,353 |
| 3 | 永泰能源 | 1.50 | 1.35% | 0.02 | 627,387 | 9,404 | 0.50 | 0.90 | -103.45 | 18,638,692,989 |
| 4 | 中国石油 | 6.16 | -0.16% | -0.01 | 627,153 | 38,650 | 0.04 | 1.39 | 20.74 | 997,439,999,359 |
| 5 | 中国石化 | 5.08 | 0.00% | 0.00 | 584,927 | 29,711 | 0.06 | 1.44 | 11.65 | 485,433,476,914 |
| 6 | 洛阳钼业 | 3.66 | 1.11% | 0.04 | 447,572 | 16,364 | 0.25 | 0.59 | 32.68 | 64,656,727,654 |
| 7 | 洲际油气 | 3.17 | -0.31% | -0.01 | 369,737 | 11,662 | 1.64 | 1.99 | 165.97 | 7,158,443,337 |
| 8 | 山东黄金 | 34.01 | -2.04% | -0.71 | 357,202 | 120,117 | 1.76 | 1.02 | 80.98 | 69,111,754,602 |
| 9 | 金钼股份 | 7.47 | -3.98% | -0.31 | 307,020 | 23,144 | 0.95 | 2.32 | 47.28 | 24,102,734,868 |
| 10 | 华泽退 | 0.37 | -7.50% | -0.03 | 266,624 | 1,066 | 9.61 | 1.60 | -0.09 | 102,621,406 |
| 11 | 赤峰黄金 | 5.01 | -1.38% | -0.07 | 237,529 | 11,903 | 1.67 | 1.03 | -100.20 | 7,146,171,295 |
| 12 | 广汇能源 | 3.45 | 2.37% | 0.08 | 217,239 | 7,416 | 0.31 | 1.64 | 14.13 | 23,175,635,249 |
| 13 | 银泰资源 | 13.72 | -1.65% | -0.23 | 202,957 | 27,662 | 1.41 | 0.63 | 32.62 | 19,815,281,473 |
| 14 | 盛屯矿业 | 5.22 | 1.36% | 0.07 | 200,326 | 10,445 | 1.29 | 0.88 | 140.81 | 7,918,387,959 |
| 15 | 石化油服 | 2.31 | 0.00% | 0.00 | 177,493 | 4,100 | 0.15 | 1.37 | 179.07 | 27,818,546,898 |
| 16 | 中金黄金 | 8.88 | -0.45% | -0.04 | 176,815 | 15,648 | 0.51 | 0.80 | 222.00 | 30,646,098,238 |
| 17 | 红阳能源 | 4.96 | 0.40% | 0.02 | 174,795 | 8,668 | 2.22 | 1.23 | 33.07 | 3,897,044,745 |
| 18 | 海油工程 | 5.97 | 1.19% | 0.07 | 162,036 | 9,627 | 0.37 | 2.67 | -59.70 | 26,395,488,156 |
| 19 | 西山煤电 | 6.02 | 1.18% | 0.07 | 155,071 | 9,303 | 0.49 | 1.45 | 9.70 | 18,970,224,000 |
| 20 | 中油工程 | 3.88 | 1.04% | 0.04 | 146,959 | 5,681 | 0.95 | 1.90 | 23.64 | 6,022,460,969 |
| 21 | 兖州煤业 | 11.10 | 2.12% | 0.23 | 139,886 | 15,503 | 0.47 | 1.14 | 6.11 | 32,856,000,000 |
| 22 | 中国神华 | 18.88 | -0.21% | -0.04 | 137,821 | 26,071 | 0.08 | 1.39 | 8.32 | 311,185,886,211 |
| 23 | 陕西煤业 | 8.91 | 0.45% | 0.04 | 133,841 | 11,931 | 0.13 | 1.01 | 8.03 | 89,100,000,000 |
| 24 | 湖南黄金 | 8.74 | -0.79% | -0.07 | 132,429 | 11,508 | 1.10 | 0.99 | 49.94 | 10,505,825,003 |
| 25 | 中海油服 | 13.52 | -1.74% | -0.24 | 130,615 | 17,689 | 0.44 | 1.39 | 45.93 | 40,084,736,720 |
