网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.57 52周最低:20.75 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1洛阳钼业5.55-1.77%-0.102,411,565135,7391.370.8050.4598,045,037,836
2紫金矿业9.700.21%0.022,154,622209,2161.100.6838.80190,511,103,476
3中国石化4.33-1.37%-0.061,118,95548,4560.121.0215.92413,765,148,629
4新潮能源1.55-1.27%-0.021,011,53215,6581.621.0868.899,659,721,391
5大有能源4.41-2.00%-0.09956,21144,8484.002.37167.6810,543,482,693
6郑州煤电5.66-6.75%-0.41916,57952,3447.520.78-5.456,896,212,135
7洲际油气2.03-4.25%-0.09785,04615,9703.481.02-27.584,584,113,557
8中国石油4.25-0.70%-0.03727,18030,9050.041.0842.50688,168,830,727
9惠博普2.90-4.29%-0.13608,54517,9375.810.77-19.333,036,514,600
10陕西煤业10.83-1.19%-0.13600,46865,4740.601.087.63108,300,000,000
11新集能源3.32-2.06%-0.07553,61418,4152.140.7310.158,600,598,776
12中油工程2.89-2.03%-0.06540,22815,8150.970.5115.8316,135,296,191
13广汇能源3.05-1.93%-0.06506,92015,5720.750.8915.3020,599,799,979
14靖远煤电2.98-2.30%-0.07411,61012,1911.800.6815.316,805,548,961
15山东黄金19.83-5.66%-1.19406,11680,9221.152.3938.1370,128,686,451
16山西焦煤4.89-2.78%-0.14372,01718,2710.910.9513.5620,032,178,400
17海油发展2.53-1.17%-0.03336,4708,5251.800.7518.054,718,713,623
18盛屯矿业6.45-0.92%-0.06329,67821,4121.340.5035.6415,827,553,277
19中国神华19.32-1.43%-0.28315,02660,7860.191.069.81318,606,853,291
20冀中能源3.73-2.61%-0.10310,82011,6611.070.9013.3110,841,617,411
21海南矿业6.50-4.13%-0.28301,13419,2541.541.2192.8612,705,682,041
22辽宁能源3.02-5.92%-0.19298,5409,2012.260.67-9.813,988,645,050
23中煤能源6.35-0.94%-0.06298,38018,8770.330.5314.1158,115,202,540
24赤峰黄金14.95-2.99%-0.46294,17844,2101.921.0431.8122,950,096,325
25石化油服2.02-1.94%-0.04281,1545,6990.210.99505.0027,410,144,673
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021