网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:27.8 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国石油4.74-1.04%-0.052,090,53499,4190.131.6818.96767,510,648,857
2紫金矿业3.790.53%0.022,011,00776,5441.050.5921.0672,850,496,521
3赤峰黄金8.834.25%0.361,661,086143,74311.650.94-176.6012,594,948,610
4洛阳钼业3.47-1.14%-0.041,018,81535,6000.580.7941.8161,300,230,863
5银泰黄金15.001.21%0.18854,093127,3835.911.4034.1721,663,937,470
6中国石化4.490.00%0.00756,02633,9900.080.8911.72429,054,391,997
7山东黄金35.162.18%0.75709,424248,5233.231.08100.4677,228,815,956
8中润资源2.830.00%0.00599,45916,7786.461.23156.352,628,138,820
9湖南黄金8.200.12%0.01545,20244,7704.541.1163.089,856,723,687
10永泰能源1.320.00%0.00534,2457,0970.430.6699.2516,402,049,830
11中金黄金8.360.60%0.05522,59043,7541.510.95209.0028,851,506,900
12驰宏锌锗3.57-1.11%-0.04377,70313,5260.881.0223.3915,386,336,524
13海油工程4.93-1.60%-0.08271,66713,4860.610.72493.0021,797,279,164
14华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
15中国神华16.272.07%0.33255,54141,3260.150.877.09268,309,187,528
16洲际油气2.35-0.84%-0.02245,5855,8371.090.67-734.385,306,732,442
17海油发展2.310.00%0.00244,6115,6641.310.8115.384,308,390,700
18中油工程2.681.13%0.03243,7646,5610.441.2617.6714,962,835,222
19广汇能源2.610.00%0.00212,0415,5530.310.7711.3017,628,025,556
20恒泰艾普3.25-1.81%-0.06208,3146,8692.930.48-40.632,314,368,085
21兴业矿业5.500.92%0.05204,45411,3711.400.87-12.188,036,973,269
22中海油服11.88-1.00%-0.12197,27323,4250.671.0222.6535,170,359,840
23中色股份4.50-2.60%-0.12196,0678,9541.000.86-54.818,862,202,908
24园城黄金7.91-1.74%-0.14195,46215,4708.730.69-732.411,771,302,690
25荣华实业2.80-2.44%-0.07190,3935,4002.860.61-19.271,863,680,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020