网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:52 52周最低:24.45 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1紫金矿业3.33-0.30%-0.01980,51432,6220.581.3222.2056,196,167,037
2海油发展3.18-0.63%-0.02628,61020,0313.371.4324.775,931,031,353
3永泰能源1.501.35%0.02627,3879,4040.500.90-103.4518,638,692,989
4中国石油6.16-0.16%-0.01627,15338,6500.041.3920.74997,439,999,359
5中国石化5.080.00%0.00584,92729,7110.061.4411.65485,433,476,914
6洛阳钼业3.661.11%0.04447,57216,3640.250.5932.6864,656,727,654
7洲际油气3.17-0.31%-0.01369,73711,6621.641.99165.977,158,443,337
8山东黄金34.01-2.04%-0.71357,202120,1171.761.0280.9869,111,754,602
9金钼股份7.47-3.98%-0.31307,02023,1440.952.3247.2824,102,734,868
10华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
11赤峰黄金5.01-1.38%-0.07237,52911,9031.671.03-100.207,146,171,295
12广汇能源3.452.37%0.08217,2397,4160.311.6414.1323,175,635,249
13银泰资源13.72-1.65%-0.23202,95727,6621.410.6332.6219,815,281,473
14盛屯矿业5.221.36%0.07200,32610,4451.290.88140.817,918,387,959
15石化油服2.310.00%0.00177,4934,1000.151.37179.0727,818,546,898
16中金黄金8.88-0.45%-0.04176,81515,6480.510.80222.0030,646,098,238
17红阳能源4.960.40%0.02174,7958,6682.221.2333.073,897,044,745
18海油工程5.971.19%0.07162,0369,6270.372.67-59.7026,395,488,156
19西山煤电6.021.18%0.07155,0719,3030.491.459.7018,970,224,000
20中油工程3.881.04%0.04146,9595,6810.951.9023.646,022,460,969
21兖州煤业11.102.12%0.23139,88615,5030.471.146.1132,856,000,000
22中国神华18.88-0.21%-0.04137,82126,0710.081.398.32311,185,886,211
23陕西煤业8.910.45%0.04133,84111,9310.131.018.0389,100,000,000
24湖南黄金8.74-0.79%-0.07132,42911,5081.100.9949.9410,505,825,003
25中海油服13.52-1.74%-0.24130,61517,6890.441.3945.9340,084,736,720
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019