网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.83 52周最低:21.04 H股:9.82(10.3%)

山东黄金(600547) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1广晟有色36.13-0.25%-0.0997,04034,4573.701.09-41.069,470,491,200
2山东黄金29.910.07%0.02122,29036,5200.840.6866.4743,414,386,116
3西藏珠峰28.360.32%0.0927,6637,8190.420.5517.4518,519,285,979
4中国神华20.491.44%0.29258,88752,6330.161.189.29337,901,367,698
5金石资源20.216.48%1.23112,68922,12610.062.4135.462,264,218,862
6潜能恒信19.60-0.71%-0.1439,7317,7861.240.49418.806,272,000,000
7中曼石油18.922.94%0.5435,5386,6372.480.7759.132,711,644,937
8河北宣工17.150.00%0.0035,3266,0201.780.58669.923,395,700,000
9博迈科16.323.82%0.6022,7733,6862.401.531,632.001,548,278,400
10宏大爆破14.96-1.51%-0.2374,03611,1381.120.7149.039,923,060,228
11西部黄金14.560.41%0.0661,2308,8880.960.59951.639,260,160,000
12蓝焰控股14.061.15%0.1631,6184,4090.620.6920.997,223,282,820
13贝肯能源13.785.43%0.71107,09814,58810.672.5659.911,383,024,188
14淮北矿业12.881.42%0.1834,9414,4661.330.907.673,385,569,103
15国城矿业12.612.52%0.3146,1305,7240.411.9735.0014,341,289,874
16华钰矿业12.28-0.41%-0.0564,5697,9052.270.5022.333,489,743,171
17兖州煤业12.181.84%0.22431,99951,5391.461.577.5636,052,800,000
18上海能源11.242.55%0.28107,32911,9371.491.5612.228,123,350,320
19盛达矿业11.200.63%0.0732,5343,6110.700.7120.745,188,365,022
20中海油服10.430.19%0.0247,7974,9790.160.72704.7330,877,681,240
21银泰资源10.300.29%0.0388,7789,1100.610.5030.8014,875,903,729
22露天煤业9.993.10%0.30245,31324,0491.501.697.9316,327,440,945
23金诚信9.720.73%0.0731,7383,0610.540.6521.605,670,729,959
24西藏矿业9.565.40%0.49348,67832,4756.692.28-109.514,979,031,934
25陕西煤业9.502.04%0.19524,81048,9870.521.008.6495,000,000,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019