网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

时代出版 (600551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:6.39

时代出版(600551) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锋尚文化47.78-3.24%-1.6025,23712,1596.020.8533.412,003,926,837
2芒果超媒43.51-0.46%-0.20130,14256,9591.400.6933.2140,523,376,964
3果麦文化30.33-0.95%-0.2915,0274,5858.800.6940.48518,097,454
4中信出版26.47-1.82%-0.4919,0895,0923.791.1216.651,333,827,297
5新经典25.820.47%0.124,1941,0850.260.6522.264,195,842,565
6风语筑19.170.37%0.0793,03917,7292.220.6616.388,047,310,368
7读客文化18.76-2.90%-0.5682,90315,62822.070.78110.16704,717,374
8视觉中国18.16-4.37%-0.83279,46551,8864.000.7874.7312,684,812,918
9力盛赛车16.91-0.41%-0.0720,8763,5351.650.48-61.382,136,071,200
10万达电影13.740.81%0.11131,41818,1180.610.50-6.6729,557,013,695
11中广天择13.744.01%0.5346,1806,2823.551.11-687.001,786,200,000
12宋城演艺13.200.38%0.05206,16927,3250.790.69-23.7434,513,961,328
13龙版传媒12.752.08%0.2636,6254,6598.240.6024.26566,666,674
14中文在线12.28-3.76%-0.481,342,261173,96518.910.88148.858,714,513,813
15横店影视11.922.05%0.2416,7491,9860.261.01-149.007,559,664,000
16中国电影11.710.86%0.1072,2658,4370.390.6982.4621,862,570,000
17中体产业11.620.61%0.07124,20714,4561.920.77754.557,519,372,580
18中文传媒10.69-3.52%-0.39312,76233,8722.311.226.4414,485,631,156
19光线传媒10.150.10%0.01114,76511,6510.390.5437.5929,776,125,585
20上海电影9.921.64%0.1614,2701,4080.320.77-29.184,446,144,000
21中视传媒9.690.83%0.0819,7061,9120.500.82-97.883,853,775,016
22中南传媒9.191.32%0.12164,55715,0800.921.9911.4916,505,240,000
23浙版传媒8.930.22%0.0236,2743,2461.630.5114.241,984,444,451
24新华文轩8.450.48%0.0412,4751,0530.161.548.626,691,587,955
25世纪天鸿8.022.69%0.2131,0762,4891.712.0950.131,459,900,650
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021