网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯盛科技 (600552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:5.01

凯盛科技(600552) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微562.20-4.37%-25.6812,19867,7821.062.1796.8864,499,836,847
2极米科技492.00-3.53%-18.0015,83879,28215.191.3169.465,145,505,320
3恒玄科技276.991.46%3.983,6879,7411.593.50176.176,342,605,856
4韦尔股份256.11-0.66%-1.6933,50684,7690.431.77105.56201,216,189,231
5安集科技253.49-5.41%-14.514,54911,5551.522.26100.577,543,667,849
6圣邦股份237.49-3.61%-8.907,07316,8230.452.04125.5736,861,686,054
7移远通信236.71-1.16%-2.7911,37126,6551.591.97130.9416,830,792,000
8国盾量子197.07-2.84%-5.752,5735,0751.512.90419.283,350,020,000
9斯达半导183.50-4.66%-8.9715,28728,0061.931.87161.9414,448,383,884
10传音控股181.003.43%6.0019,59134,4290.502.1559.2970,374,465,341
11兆易创新176.05-2.73%-4.9549,20686,0481.112.4590.0477,503,882,085
12新洁能168.754.31%6.9716,43127,0896.451.70131.014,275,700,000
13安克创新139.12-2.11%-3.005,0977,0281.313.0570.525,308,832,662
14汇顶科技128.82-2.67%-3.5419,40525,2210.432.2934.0958,566,812,830
15视源股份124.37-1.29%-1.638,98711,2330.132.7350.1482,525,519,100
16鸿远电子112.27-3.30%-3.8317,69319,4941.122.5770.5217,661,860,478
17深南电路111.56-2.48%-2.8435,02838,9100.713.4532.9954,216,499,357
18科思科技109.29-2.32%-2.592,6582,8981.592.3924.891,820,301,695
19闻泰科技103.27-1.41%-1.4867,61569,2120.782.0235.7189,496,430,198
20天箭科技103.15-4.97%-5.407,2827,4834.051.6579.631,838,688,000
21紫光国微100.41-3.64%-3.7971,91672,4031.182.7284.1561,033,751,221
22博硕科技95.35-5.12%-5.1516,06415,3638.011.3934.901,905,800,000
23法拉电子94.850.56%0.5310,3569,8300.461.6241.1721,375,000,000
24朗特智能92.84-2.00%-1.893,5573,2773.312.6056.98989,065,500
25敏芯股份90.81-1.87%-1.731,3351,2101.052.1176.961,149,812,337
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021