网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太行水泥 (600553)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

太行水泥(600553) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金博股份104.806.28%6.1929,48330,76516.121.1379.661,916,178,920
2联瑞新材74.980.86%0.6419,74314,7879.671.0466.951,530,996,375
3赛特新材65.314.00%2.5127,97518,01715.371.5548.381,188,716,453
4神工股份62.303.83%2.3061,42738,04516.801.13188.792,278,103,354
5山东药玻59.935.88%3.33312,370181,3735.251.2680.9935,656,417,078
6海螺水泥59.242.23%1.29690,685399,6571.731.409.68236,942,380,780
7东方雨虹48.704.73%2.20163,56278,2431.090.7933.8272,802,019,551
8亚玛顿46.908.46%3.6688,04439,9225.501.30-117.257,504,000,000
9隆基股份46.350.48%0.22566,004264,2631.500.9526.64174,625,932,164
10凯伦股份40.600.00%0.0042,83617,3115.471.3142.293,181,432,240
11菲利华36.132.21%0.7876,90227,5862.581.2261.7310,769,377,490
12蒙娜丽莎34.013.94%1.2952,83717,4773.800.7335.804,733,120,685
13坤彩科技32.631.97%0.63113,93237,1662.432.32103.7215,270,840,000
14双一科技29.977.07%1.9854,76215,9949.241.3420.111,775,709,373
15石英股份27.766.12%1.60110,73530,2523.191.1556.659,625,503,205
16上峰水泥27.054.80%1.24377,69498,6504.641.289.3422,008,417,511
17华新水泥25.983.34%0.84472,644119,6063.471.1810.3135,381,638,633
18北新建材24.68-0.88%-0.22303,30174,1431.801.11283.6841,697,053,541
19三星新材23.363.78%0.8520,3974,7132.301.3032.002,070,897,078
20金太阳23.333.09%0.7057,16013,2426.411.6837.032,081,036,000
21科顺股份23.161.85%0.42114,67126,0443.640.7739.937,297,914,458
22福耀玻璃22.40-1.88%-0.43409,45392,1912.041.4620.3644,866,893,837
23恒通科技21.156.44%1.28114,63623,1364.661.2084.605,201,045,928
24福莱特20.700.78%0.16175,31036,9515.140.9049.297,058,286,000
25岱勒新材18.802.45%0.4556,14410,46912.251.49-39.50861,928,037
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020