网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老白干酒 (600559)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.83 52周最低:11.14

老白干酒(600559) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台911.60-0.15%-1.4032,769300,1510.260.6630.211,145,149,914,480
2洋河股份113.940.08%0.0936,17441,1760.290.7819.84143,280,461,520
3古井贡酒103.82-1.12%-1.1828,64629,8090.750.8327.4739,825,352,000
4五粮液103.70-1.20%-1.26300,609312,9570.790.7527.06393,641,748,864
5泸州老窖69.82-0.60%-0.4276,74853,6830.530.5726.99101,978,101,254
6古井贡B60.131.04%0.625593350.010.4915.9123,065,868,000
7山西汾酒59.200.89%0.5251,36130,4470.590.7431.3751,258,217,347
8口子窖56.26-0.46%-0.2620,54711,5630.340.6020.7633,756,000,000
9青岛啤酒45.50-3.60%-1.7098,05144,8601.411.2639.3331,664,069,574
10重庆啤酒43.950.90%0.3918,5808,1470.380.8451.7121,270,534,152
11水井坊43.55-2.16%-0.9639,84517,4270.821.0133.0821,276,165,148
12顺鑫农业40.03-2.01%-0.8262,99225,3770.850.7328.3029,692,932,570
13养元饮品37.332.13%0.7834,65412,8910.541.2112.9123,870,493,982
14张裕A29.501.69%0.4914,4354,2320.320.8519.8013,377,093,600
15香飘飘28.75-2.21%-0.659,8332,8452.120.6334.231,331,060,600
16今世缘24.660.33%0.0863,17815,5740.500.6824.0730,935,970,000
17舍得酒业23.97-1.15%-0.2854,57213,0961.660.7322.247,898,570,430
18酒鬼酒22.91-0.17%-0.0436,7608,4521.130.4831.987,444,122,932
19伊力特17.060.35%0.0631,7935,4190.720.5116.487,523,460,000
20张裕B16.200.75%0.12398640.010.3410.877,346,064,960
21迎驾贡酒15.760.38%0.0629,2794,5970.370.8015.7612,608,000,000
22百润股份15.390.07%0.019,3681,4350.180.4764.137,907,422,784
23威龙股份14.160.71%0.109,5041,3310.450.5767.432,985,209,458
24金徽酒13.95-0.21%-0.0325,6263,5710.701.0720.515,077,800,000
25青青稞酒12.10-0.98%-0.1221,5352,6130.480.5676.395,445,000,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019