网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老白干酒 (600559)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.52 52周最低:12.38

老白干酒(600559) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台577.80-2.22%-13.1425,716150,1320.201.0022.80725,831,088,840
2洋河股份97.70-1.10%-1.0934,60033,9750.280.9318.19122,858,531,600
3古井贡酒56.65-1.68%-0.9719,17711,0180.500.7517.7621,730,940,000
4五粮液52.56-0.72%-0.38190,965101,9670.501.3016.51199,516,010,803
5养元饮品43.28-1.43%-0.6317,1007,5542.841.4311.272,608,485,600
6泸州老窖41.30-3.68%-1.58104,48544,1120.721.4418.2860,322,193,953
7古井贡B39.88-0.80%-0.321,3505400.040.6012.5015,297,968,000
8山西汾酒37.90-0.81%-0.3133,14712,6800.380.4423.4032,815,649,281
9青岛啤酒35.340.20%0.0756,07620,0330.810.8231.9824,593,587,225
10口子窖34.85-3.52%-1.2726,7829,5050.450.8715.4220,910,000,000
11顺鑫农业34.08-1.30%-0.4533,96711,7310.600.7327.6819,445,706,927
12水井坊32.331.19%0.3852,09516,9291.071.0828.4615,794,682,416
13重庆啤酒30.223.46%1.0137,66011,4310.781.5536.8514,625,609,604
14张裕A27.25-0.55%-0.157,6202,0860.170.4418.9212,356,806,800
15舍得酒业24.38-0.29%-0.0789,51522,0322.650.7625.528,223,374,000
16香飘飘21.160.76%0.1629,8516,4536.450.7929.39979,660,602
17酒鬼酒17.12-1.33%-0.2353,4819,2141.650.7825.205,562,784,138
18张裕B15.30-1.16%-0.18570870.010.3310.636,937,950,240
19今世缘14.95-2.80%-0.4358,9378,9540.471.0216.3218,754,775,000
20迎驾贡酒14.68-0.07%-0.0119,1072,8080.240.8115.9611,744,000,000
21老白干酒13.88-1.21%-0.1728,0053,8870.460.5928.928,512,385,279
22伊力特13.34-3.12%-0.4359,3458,0501.350.7615.225,882,940,000
23威龙股份13.30-1.77%-0.243,8585190.370.3845.861,372,900,839
24金徽酒12.58-1.18%-0.1517,4892,2051.510.9119.661,457,247,701
25青青稞酒11.05-1.07%-0.125,6496270.130.53-42.304,972,500,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018