网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老白干酒 (600559)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.5 52周最低:11.85

老白干酒(600559) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台730.76-1.25%-9.2429,502216,4410.230.9028.84917,979,104,328
2洋河股份107.82-1.16%-1.2668,58974,5070.550.7920.08135,584,512,560
3古井贡酒77.350.74%0.5741,41231,9001.081.0124.2529,671,460,000
4五粮液69.67-0.29%-0.20339,649235,9920.890.8521.89264,465,001,382
5泸州老窖50.020.28%0.14135,21768,0760.930.9222.1473,058,502,216
6山西汾酒46.79-1.18%-0.5676,75836,0530.890.8628.8940,513,040,366
7古井贡B46.27-1.22%-0.573,7511,7590.100.9914.5017,749,172,000
8养元饮品46.10-1.71%-0.8036,89317,1720.810.6212.0121,056,021,072
9口子窖44.500.57%0.2547,93021,2680.801.2319.6926,700,000,000
10顺鑫农业42.28-0.84%-0.3664,80327,3571.140.9034.3424,124,544,862
11青岛啤酒38.20-2.20%-0.8659,70922,8550.861.5534.5726,583,900,169
12水井坊36.05-0.14%-0.0563,03222,6971.290.6831.7417,612,072,413
13重庆啤酒33.32-2.09%-0.7122,6027,5260.470.9440.6316,125,920,317
14张裕A27.90-1.27%-0.3623,7306,6650.520.9119.3812,651,556,320
15舍得酒业26.55-2.03%-0.55180,14147,9725.341.1027.808,955,315,000
16香飘飘21.30-2.25%-0.4914,9173,2003.221.1129.58986,142,288
17今世缘19.10-1.34%-0.2680,44215,3990.640.9020.8523,960,950,000
18酒鬼酒18.27-2.14%-0.40147,07726,9544.530.9426.905,936,452,465
19伊力特16.470.30%0.0588,31914,4132.000.6018.797,263,270,000
20张裕B16.41-0.55%-0.091,8763080.040.6111.407,441,291,728
21迎驾贡酒15.59-0.26%-0.0442,2316,5640.530.9016.9512,472,000,000
22老白干酒14.50-1.36%-0.20102,94214,9541.680.7030.218,892,621,509
23威龙股份13.08-0.61%-0.089,4901,2400.921.2545.101,350,191,201
24金徽酒12.01-0.66%-0.0816,8582,0291.460.8018.771,391,219,785
25百润股份12.00-2.44%-0.3054,2336,5591.060.6946.156,165,631,800
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019