网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老白干酒 (600559)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.93 52周最低:15.05

老白干酒(600559) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台665.72-0.21%-1.4243,077284,6540.340.7926.47836,275,999,416
2洋河股份112.96-0.55%-0.6346,16751,9120.370.6222.02142,048,103,680
3古井贡酒72.35-0.55%-0.4021,99515,8450.570.6924.4427,753,460,000
4五粮液59.400.73%0.43262,417154,6540.690.7919.18225,480,423,168
5古井贡B46.730.24%0.118804080.020.7115.7917,925,628,000
6养元饮品45.04-1.21%-0.5511,4775,1471.900.9910.202,714,560,800
7口子窖42.97-0.97%-0.4232,31013,6310.540.6419.5325,782,000,000
8泸州老窖41.98-0.73%-0.3196,08340,2610.660.6020.0461,315,392,304
9顺鑫农业39.34-0.23%-0.0993,99936,4641.650.7333.2522,447,010,285
10山西汾酒36.35-2.10%-0.7872,92626,5530.840.8924.6031,473,584,469
11水井坊31.62-1.80%-0.5830,8459,7390.630.5031.6315,447,814,971
12青岛啤酒31.350.00%0.0026,0148,1220.370.6129.8921,816,891,893
13张裕A29.08-0.07%-0.029,7562,8370.220.7019.9213,186,640,064
14重庆啤酒26.71-1.84%-0.5018,9254,9910.391.1334.2412,926,870,699
15舍得酒业21.29-1.62%-0.35112,07923,7643.321.2229.067,181,117,000
16今世缘17.45-3.80%-0.69165,31128,8941.321.3319.8521,891,025,000
17酒鬼酒16.880.60%0.1055,3889,2631.700.7326.395,484,801,182
18张裕B16.49-2.14%-0.365,2188660.121.2711.297,477,568,592
19伊力特15.551.37%0.2157,0868,8121.290.8816.846,857,550,000
20老白干酒15.06-0.86%-0.1357,2608,5261.171.4030.737,379,400,000
21香飘飘14.25-1.04%-0.1512,4271,7633.110.7420.96570,142,500
22迎驾贡酒14.210.00%0.0021,8913,1150.270.6715.7911,368,000,000
23金徽酒14.00-1.06%-0.155,3527500.460.6719.181,621,738,300
24威龙股份13.06-1.14%-0.157,5399780.810.9842.131,209,431,095
25青青稞酒11.250.36%0.047,7108610.170.40-45.245,062,500,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018