网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

济川药业 (600566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.67 52周最低:19.6

济川药业(600566) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物491.002.26%10.836,79633,3624.531.3054.217,365,000,000
2长春高新386.992.43%9.1951,180197,3861.500.9245.21131,663,490,865
3康希诺380.581.16%4.3810,30539,3244.551.07-352.398,619,659,753
4凯莱英255.031.71%4.2822,92658,0590.990.9084.4558,850,637,875
5片仔癀224.120.77%1.7131,08769,8730.520.9384.89135,215,453,105
6硕世生物190.031.73%3.238,67016,5162.521.5217.846,534,086,535
7万泰生物184.487.28%12.5223,18141,6135.323.01136.658,043,328,000
8康泰生物155.105.94%8.69108,966166,9131.601.36174.04105,422,141,893
9华熙生物152.972.07%3.1016,20724,3501.741.07119.5114,278,519,009
10新产业149.802.75%4.0113,18719,6403.201.6863.296,171,760,000
11安图生物146.532.60%3.7226,39938,7210.610.9383.2663,096,242,790
12东方生物142.501.88%2.6312,37217,5944.341.1024.574,061,250,000
13智飞生物134.014.63%5.93266,594354,3971.671.8869.57214,416,000,000
14兴齐眼药120.574.12%4.7717,80721,3382.211.09160.769,729,082,668
15甘李药业109.641.13%1.2310,75211,8111.910.8734.266,170,539,200
16昊海生科105.521.46%1.523,5863,7710.911.0479.344,163,458,427
17圣湘生物104.620.17%0.1811,57612,1023.481.5518.753,476,789,067
18天宇股份99.996.43%6.0429,54429,0431.631.9925.0618,089,726,446
19云南白药98.560.07%0.0749,96549,2930.820.9925.6760,020,390,806
20贝达药业97.175.19%4.7975,83273,5241.882.0171.4539,161,870,454
21恒瑞医药89.992.81%2.46321,789287,6190.611.6777.58476,563,455,511
22正川股份80.0810.00%7.28101,14579,1086.691.39222.4412,108,096,000
23泽璟制药80.07-1.65%-1.3420,24816,2823.451.84-22.554,696,986,270
24艾德生物75.790.28%0.2114,30710,8510.660.8599.5316,514,838,054
25君实生物71.090.84%0.5913,8369,8362.020.97-51.144,858,646,832
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020