网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒生电子 (600570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:105.19 52周最低:49.29

恒生电子(600570) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26泛微网络62.85-2.10%-1.356,9664,3811.150.6759.863,817,199,778
27晶丰明源60.890.31%0.196,9284,2344.920.4933.64857,045,017
28平治信息58.003.81%2.1337,56621,7755.441.3327.884,005,908,040
29拉卡拉55.000.79%0.4318,84410,2224.710.8728.502,200,550,000
30中孚信息51.990.37%0.1911,6576,0251.270.76115.534,768,829,125
31晶晨股份50.220.64%0.3214,7907,4843.960.7585.251,874,485,103
32数字认证44.58-5.57%-2.63156,31068,93221.700.8970.863,211,493,092
33虹软科技40.800.74%0.3014,8205,9823.900.5846.901,550,653,164
34冰川网络39.810.53%0.2110,9744,3161.101.1329.493,981,000,000
35山石网科39.391.03%0.4022,5378,8696.150.4356.751,443,666,070
36石基信息38.90-0.21%-0.0834,89613,5080.380.8990.4736,164,652,284
37中科创达38.80-1.75%-0.6989,52734,6472.230.8571.3515,565,574,364
38辰安科技38.68-0.44%-0.1711,0044,2400.710.7782.045,968,919,053
39汇纳科技37.300.08%0.035,0331,8700.830.6249.042,272,770,724
40博思软件36.552.50%0.8953,51019,3372.800.7553.086,990,174,342
41数据港36.000.73%0.2631,67611,3792.480.7154.554,602,404,088
42四方精创36.008.63%2.86367,798129,17119.720.9899.156,712,734,024
43航天宏图34.770.03%0.0118,7126,4164.971.0432.191,308,992,066
44东方通34.704.58%1.52177,48060,8416.311.9264.219,754,211,918
45迪普科技34.331.54%0.5215,7745,3723.940.7757.221,373,543,300
46每日互动33.83-0.21%-0.077,1982,4361.800.6773.541,356,583,000
47太极股份33.71-2.12%-0.73136,31546,0533.300.8742.1313,914,730,300
48易华录33.71-1.09%-0.37113,07538,3182.121.0138.8017,950,307,511
49宝信软件33.590.51%0.1749,92216,7630.600.7547.7827,983,116,187
50久远银海33.39-0.03%-0.0117,8225,8770.860.7847.036,945,120,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019