网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒生电子 (600570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:105.19 52周最低:50

恒生电子(600570) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51星辉娱乐4.931.86%0.09108,2795,2720.871.3517.006,133,898,117
52佳创视讯5.01-2.91%-0.15197,8619,8064.793.39-114.652,069,631,000
53吴通控股5.060.40%0.02126,1836,3880.991.10-5.446,450,743,409
54邦讯技术5.06-1.94%-0.1047,3282,4021.491.04-3.701,604,032,650
55北纬科技5.12-0.58%-0.0330,0341,5410.530.98316.052,896,761,482
56华鹏飞5.12-1.16%-0.0623,5381,2080.530.76-4.032,284,602,030
57宜通世纪5.16-0.19%-0.0148,6092,5090.570.78-3.354,363,672,536
58华星创业5.20-0.76%-0.0433,1021,7180.771.0443.122,228,358,922
59二六三5.20-1.14%-0.0699,6965,1970.751.1857.786,956,120,486
60大晟文化5.23-2.24%-0.1224,3171,2770.451.57-2.582,826,080,373
61旋极信息5.29-0.56%-0.0374,6823,9420.440.96-104.969,050,145,728
62迪威迅5.330.19%0.0131,6351,6861.050.78-12.381,600,279,200
63拓维信息5.512.23%0.12103,6805,6540.961.64-4.475,979,303,748
64凯撒文化5.55-0.36%-0.0295,0855,2351.171.6615.364,516,281,598
65顺利办5.55-1.07%-0.0642,2952,3450.550.92-37.784,250,186,409
66世纪鼎利5.59-1.24%-0.0730,8211,7220.610.6462.112,803,856,885
67蓝盾股份5.590.00%0.00105,4895,9100.851.2619.286,936,587,532
68华软科技5.61-1.75%-0.1046,7972,6290.820.91160.743,204,993,000
69中国联通5.64-0.35%-0.02203,38311,4690.100.5535.97119,548,803,668
70高新兴5.66-1.39%-0.08296,40116,7681.721.9748.849,780,802,886
71全通教育5.791.58%0.09128,8017,5632.034.71-5.363,665,089,813
72久其软件5.79-1.03%-0.0651,7453,0060.731.37-4.114,102,218,416
73长城动漫5.947.61%0.42566,72931,58018.562.26-4.151,813,897,800
74三五互联6.000.84%0.0521,4121,2790.591.62-4.972,179,433,742
75浩丰科技6.01-1.64%-0.1047,6292,8641.302.18-3.492,210,200,158
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019