网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒生电子 (600570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:105.19 52周最低:50

恒生电子(600570) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特307.600.48%1.467,39222,5931.780.7724.8712,779,895,958
2乐鑫科技172.005.36%8.7524,86242,27014.261.7456.442,999,183,608
3壹网壹创166.052.29%3.7113,40121,9986.701.0661.273,321,000,000
4富瀚微156.93-0.49%-0.7715,19723,17911.741.4582.962,031,380,385
5金山办公151.505.50%7.9051,91779,1037.792.22178.2410,096,293,603
6柏楚电子143.511.77%2.4920,50429,6688.951.6852.193,287,723,545
7新媒股份119.760.93%1.1014,27317,0074.450.7940.733,844,296,000
8左江科技118.741.35%1.5847,04055,15527.670.9894.242,018,580,000
9安恒信息116.316.61%7.2116,15318,85910.432.3266.461,800,921,708
10深信服114.74-0.23%-0.269,50710,8840.451.0875.9924,130,216,706
11诚迈科技114.100.00%0.0057,82965,65811.960.84773.045,518,610,804
12中新赛克113.823.77%4.1330,16834,2235.821.7354.205,898,152,400
13值得买107.97-0.60%-0.659,80810,6087.361.0137.491,439,600,072
14宝兰德100.142.92%2.8420,10820,08622.111.7658.56910,943,538
15同花顺98.901.33%1.3084,49482,9241.700.7968.6849,090,782,442
16安博通97.014.02%3.7518,01217,48515.523.6050.531,125,862,360
17中国软件83.502.33%1.90318,857263,1566.451.11417.5041,295,992,297
18万集科技83.203.79%3.0437,72931,1593.540.8760.298,877,440,000
19卓易信息79.0043.12%23.80119,71779,02160.520.74100.001,562,819,475
20唐源电气78.18-0.19%-0.157,8836,1086.850.9632.31899,070,000
21恒生电子76.843.43%2.55180,208136,5402.241.6352.6361,713,795,041
22晶丰明源76.791.71%1.2925,70319,90018.262.3842.431,080,842,287
23中科软75.880.49%0.3752,73639,88712.441.0389.273,217,312,000
24上海钢联72.15-5.91%-4.5388,42863,7305.563.1468.5211,479,703,528
25顶点软件70.230.01%0.0116,33911,3882.781.1868.954,123,005,251
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019