网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

康恩贝 (600572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.32 52周最低:3.83

康恩贝(600572) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药39.18-1.14%-0.45260,135101,4570.410.7971.24249,929,309,095
2片仔癀248.93-1.71%-4.3321,44352,8840.361.4660.71150,183,753,085
3智飞生物89.35-1.17%-1.0656,22650,2880.350.5619.29142,960,000,000
4以岭药业44.106.29%2.611,571,161685,2329.400.9548.0173,678,107,082
5复星医药35.481.26%0.44244,63986,8421.220.5225.1671,348,791,437
6沃森生物43.410.16%0.07169,70173,9301.060.64115.1569,684,040,717
7长春高新164.420.29%0.4831,97551,9700.790.7116.2666,144,684,411
8同仁堂47.180.40%0.1982,96839,0160.600.7849.4064,705,966,961
9新和成19.63-2.34%-0.47137,38727,0360.440.6014.5460,674,511,398
10华润三九55.203.08%1.65116,56364,4471.190.9724.0054,007,501,704
11云南白药56.04-1.53%-0.8746,00425,8330.530.7130.7948,253,817,811
12凯莱英133.60-3.26%-4.5058,87877,4191.741.3714.8845,243,520,428
13白云山28.880.00%0.0084,58624,4850.600.6812.0940,602,130,607
14信立泰34.601.23%0.4266,90723,0120.601.0556.7238,572,652,111
15康泰生物34.00-1.53%-0.5367,73823,0520.600.5659.1238,096,776,960
16华兰生物19.99-1.72%-0.35185,81937,3561.020.5231.8936,469,090,853
17天坛生物21.71-1.05%-0.23105,46522,8710.640.5242.5735,773,945,070
18安图生物60.77-0.96%-0.5931,20619,0200.530.6030.6935,627,764,997
19九洲药业40.30-2.28%-0.9435,87114,4230.430.8836.6433,498,940,969
20ST康美2.445.17%0.123,584,75386,6792.631.373.4233,215,544,576
21科伦药业23.380.21%0.05136,81231,7530.970.9719.8133,018,233,321
22万泰生物148.00-1.62%-2.4433,77250,2141.540.8925.4732,364,743,452
23人福医药20.90-0.29%-0.06165,89534,7151.140.6613.1430,459,365,603
24众生药业36.47-0.08%-0.03874,151319,33810.810.71135.0729,492,598,842
25华海药业20.19-3.12%-0.65189,77938,6221.300.9842.0629,368,636,490
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式