京能电力(600578) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 川能动力 | 3.94 | -1.99% | -0.08 | 47,386 | 1,860 | 0.37 | 1.12 | 9.16 | 5,003,800,000 |
| 52 | 大众公用 | 4.00 | -1.23% | -0.05 | 86,272 | 3,434 | 0.36 | 1.12 | 25.45 | 9,675,166,700 |
| 53 | 南京公用 | 4.10 | -1.91% | -0.08 | 10,794 | 442 | 0.19 | 0.85 | 21.10 | 2,347,852,429 |
| 54 | 安彩高科 | 4.13 | -2.13% | -0.09 | 26,539 | 1,091 | 0.31 | 0.84 | -12.75 | 3,564,008,173 |
| 55 | 长春燃气 | 4.15 | -2.81% | -0.12 | 18,733 | 778 | 0.35 | 1.42 | -103.75 | 2,197,922,203 |
| 56 | 大连热电 | 4.25 | 3.16% | 0.13 | 63,540 | 2,654 | 1.57 | 3.16 | 126.11 | 1,719,548,300 |
| 57 | 赣能股份 | 4.30 | -1.83% | -0.08 | 8,833 | 380 | 0.09 | 0.80 | 14.99 | 4,195,414,368 |
| 58 | 东方能源 | 4.35 | -2.68% | -0.12 | 61,148 | 2,660 | 0.56 | 1.17 | 22.89 | 4,781,838,533 |
| 59 | 中国核电 | 4.40 | -1.35% | -0.06 | 110,414 | 4,849 | 0.07 | 0.90 | 14.92 | 68,332,311,246 |
| 60 | 建投能源 | 4.46 | -1.98% | -0.09 | 74,342 | 3,307 | 0.68 | 1.22 | 12.49 | 4,861,626,907 |
| 61 | 桂冠电力 | 4.52 | -0.66% | -0.03 | 11,391 | 514 | 0.01 | 0.75 | 14.43 | 35,628,347,665 |
| 62 | 华能国际 | 4.65 | 1.31% | 0.06 | 157,856 | 7,283 | 0.14 | 1.28 | 17.22 | 51,139,351,123 |
| 63 | 兴蓉环境 | 4.66 | -0.85% | -0.04 | 114,825 | 5,318 | 0.38 | 0.85 | 13.11 | 13,915,778,685 |
| 64 | 乐山电力 | 4.85 | -1.82% | -0.09 | 8,409 | 408 | 0.16 | 0.92 | 29.27 | 2,611,243,196 |
| 65 | 大通燃气 | 4.87 | -1.02% | -0.05 | 19,264 | 928 | 0.54 | 1.35 | -9.70 | 1,745,813,033 |
| 66 | 迪森股份 | 4.90 | -2.58% | -0.13 | 28,034 | 1,374 | 0.77 | 1.05 | 16.88 | 1,778,298,372 |
| 67 | 重庆水务 | 5.21 | -0.95% | -0.05 | 27,275 | 1,414 | 0.06 | 1.23 | 16.81 | 25,008,000,000 |
| 68 | 申能股份 | 5.24 | 0.00% | 0.00 | 42,350 | 2,203 | 0.09 | 0.81 | 10.80 | 23,852,680,776 |
| 69 | 宝新能源 | 5.26 | -0.38% | -0.02 | 51,124 | 2,662 | 0.23 | 1.24 | 35.07 | 11,445,170,154 |
| 70 | 新能泰山 | 5.27 | -2.77% | -0.15 | 48,056 | 2,532 | 0.56 | 0.99 | 7.62 | 4,550,434,200 |
| 71 | 绿城水务 | 5.30 | -2.03% | -0.11 | 11,097 | 589 | 0.15 | 1.07 | 15.36 | 3,899,797,759 |
| 72 | 百川能源 | 5.34 | -2.02% | -0.11 | 18,818 | 1,004 | 0.13 | 1.11 | 7.22 | 7,488,766,402 |
| 73 | 深圳能源 | 5.43 | 0.18% | 0.01 | 41,749 | 2,241 | 0.11 | 1.11 | 12.07 | 21,527,189,372 |
| 74 | 韶能股份 | 5.61 | -4.92% | -0.29 | 159,428 | 8,969 | 1.48 | 0.71 | 11.84 | 6,061,894,863 |
| 75 | 海峡环保 | 5.64 | -2.76% | -0.16 | 15,564 | 876 | 0.34 | 1.22 | 19.22 | 2,533,520,336 |
