网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京能电力 (600578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.46 52周最低:2.6

京能电力(600578) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金房节能41.44-3.20%-1.3786,99736,76838.341.4122.16940,273,600
2顺控发展32.84-0.55%-0.1828,1319,2374.540.4368.422,036,080,000
3九丰能源29.72-0.10%-0.0329,8958,8563.600.5413.212,465,864,418
4新天然气29.090.07%0.02206,79859,4765.500.6510.6910,941,562,415
5杭州热电26.29-4.05%-1.11171,11244,75842.670.9840.451,054,229,000
6川能动力24.860.40%0.10586,882144,6284.621.03165.7331,572,200,000
7世茂能源23.49-4.16%-1.0256,92413,54714.230.4923.26939,600,000
8江苏新能22.26-0.67%-0.15121,53127,0261.970.5989.0413,756,680,000
9长江电力20.850.82%0.17405,82484,3060.180.7417.32474,167,764,946
10黔源电力20.11-1.03%-0.2175,02115,1052.460.6815.486,141,567,093
11洪通燃气18.13-1.25%-0.2364,60911,75312.420.6420.72942,760,000
12中泰股份17.44-4.70%-0.86154,32227,1794.950.9927.255,435,878,797
13新奥股份17.12-0.87%-0.15166,37128,4711.160.6613.3824,540,318,570
14海天股份16.94-0.47%-0.0816,6942,8352.140.5522.591,321,320,000
15恒盛能源16.73-4.67%-0.82111,05218,73822.210.6419.68836,500,000
16新天绿能16.721.95%0.32247,38740,67118.360.7030.962,253,020,000
17浙江新能15.924.67%0.71624,11497,38830.011.26105.013,311,360,000
18新疆火炬15.41-1.28%-0.2062,9719,6334.450.5421.112,180,515,000
19闽东电力15.390.92%0.14840,123128,21019.100.81-251.066,767,715,133
20涪陵电力15.15-0.98%-0.1565,7859,9451.070.6116.129,312,038,400
21蓝天燃气14.80-0.67%-0.1028,2114,1694.310.4817.01969,400,000
22福能股份14.740.96%0.14258,56337,5401.520.6112.3925,055,809,651
23新中港14.20-3.53%-0.52501,00670,73862.561.3428.981,137,280,840
24东方环宇14.09-1.12%-0.1613,4941,9050.840.4620.132,254,400,000
25协鑫能科12.45-1.03%-0.13100,18112,4391.950.6917.796,386,019,099
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021