网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京能电力 (600578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.55 52周最低:2.54

京能电力(600578) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1梅雁吉祥3.7110.09%0.342,860,835104,94415.076.88124.087,042,131,599
2建投能源4.95-1.20%-0.06677,86733,7146.222.8314.475,395,751,836
3渤海股份5.65-10.03%-0.6369,3614,0971.972.4836.171,992,521,090
4湖南发展5.99-2.12%-0.13106,9956,4572.312.2018.152,780,308,109
5内蒙华电2.822.17%0.06680,96119,1471.171.9514.1016,379,949,651
6*ST升达2.24-2.18%-0.05198,1434,5982.631.93-7.661,685,215,318
7桂东电力3.83-5.90%-0.24170,9626,6562.071.8413.703,170,378,250
8桂冠电力4.39-2.23%-0.1080,6823,5770.101.7314.0134,603,638,551
9富春环保6.070.00%0.00249,28215,3732.801.7330.355,395,550,160
10南京公用4.08-3.77%-0.1641,0621,6780.721.7021.002,336,399,491
11华能水电3.69-2.64%-0.10598,54422,2090.671.617.8532,944,320,000
12黔源电力13.44-1.90%-0.2629,2483,9490.961.5911.384,104,558,017
13广安爱众4.06-0.73%-0.0391,7543,7050.971.5415.073,848,442,113
14华能国际4.70-3.89%-0.19498,95523,7360.451.5017.4151,689,236,619
15*ST科林3.56-5.07%-0.1924,4748811.291.48-1.12672,840,000
16上海电力7.04-3.56%-0.26108,8677,7160.461.466.0116,524,613,987
17浙能电力3.45-2.54%-0.09314,98910,9260.231.4211.9046,922,380,459
18申能股份5.27-2.41%-0.13173,9529,1890.381.3910.8723,989,241,925
19福能股份8.551.91%0.16138,85711,6150.891.3810.3013,268,179,041
20*ST金山1.77-2.75%-0.0567,3181,2060.461.38-7.602,606,691,066
21粤电力B2.29-1.29%-0.0312,0212750.051.3413.805,848,460,081
22华通热力10.14-7.40%-0.8137,2023,8673.321.3124.731,135,170,303
23深圳燃气6.41-4.19%-0.28189,11812,2010.661.3116.4418,369,185,293
24长江电力17.03-1.16%-0.20274,02346,7110.121.3016.64374,660,000,000
25甘肃电投3.25-4.41%-0.15162,3755,3291.191.309.274,418,624,210
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020