网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京能电力 (600578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:2.54

京能电力(600578) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1洪通燃气28.13-0.60%-0.1751,87114,57912.970.6821.111,125,200,000
2新天然气25.27-0.63%-0.1634,2878,6721.090.8417.557,924,672,000
3长江电力20.20-0.49%-0.10222,63445,1340.100.6718.55459,385,556,446
4国网信通17.54-0.40%-0.0753,6299,4821.080.7138.728,694,704,709
5东方环宇17.26-1.54%-0.2711,3671,9721.951.0225.011,006,941,755
6涪陵电力17.000.95%0.1628,1664,7870.641.0218.687,463,680,000
7佛燃能源16.650.12%0.0222,3203,7280.400.9720.569,257,400,000
8黔源电力16.230.19%0.0336,3715,9261.191.0710.854,956,620,284
9成都燃气14.57-0.55%-0.0821,5303,1432.420.6914.871,295,127,300
10新疆火炬14.20-0.70%-0.1020,6152,9322.360.7323.281,238,737,000
11中泰股份13.75-1.22%-0.1745,6666,3101.640.6131.253,821,695,598
12联美控股13.11-1.43%-0.1994,58012,3230.411.6016.3629,997,246,317
13贵州燃气12.310.49%0.06143,84917,6601.261.1672.4114,011,057,682
14江苏新能11.84-0.42%-0.0520,9242,4811.080.7517.672,285,120,000
15深南电A11.55-1.53%-0.1849,0825,6831.450.9547.873,914,389,133
16皖天然气11.521.50%0.1735,7524,0861.060.7418.583,870,720,000
17钱江水利10.720.47%0.0512,8731,3740.360.7833.503,784,114,526
18川投能源10.42-0.48%-0.0589,2449,3390.200.8015.1645,870,343,158
19穗恒运A9.82-2.09%-0.2172,6127,1741.060.588.096,727,513,292
20华通热力9.633.22%0.3072,4157,0973.571.5241.871,952,964,000
21国投电力9.40-0.84%-0.08124,86611,7980.180.7911.5865,479,209,462
22新天绿能9.091.45%0.1355,4434,9974.110.4714.901,224,877,500
23中山公用8.83-0.45%-0.0494,0148,3260.751.069.6011,066,020,088
24三峡水利8.620.00%0.0077,2076,6900.780.3328.738,559,707,427
25文山电力8.220.24%0.0237,6423,0860.790.4520.053,933,487,008
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020