京能电力(600578) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 新天然气 | 20.29 | -1.70% | -0.35 | 32,727 | 6,731 | 1.04 | 1.34 | 14.09 | 6,362,944,000 |
| 2 | 长江电力 | 20.20 | 0.00% | 0.00 | 781,755 | 158,123 | 0.34 | 1.21 | 18.55 | 459,385,556,446 |
| 3 | 洪通燃气 | 18.68 | -1.06% | -0.20 | 24,096 | 4,556 | 6.02 | 1.72 | 14.02 | 747,200,000 |
| 4 | 涪陵电力 | 17.95 | 2.57% | 0.45 | 131,997 | 23,807 | 3.01 | 1.14 | 19.73 | 7,880,768,000 |
| 5 | 佛燃能源 | 15.70 | -1.57% | -0.25 | 11,174 | 1,777 | 0.20 | 1.54 | 19.38 | 8,729,200,000 |
| 6 | 国网信通 | 15.01 | -2.91% | -0.45 | 95,658 | 14,490 | 1.77 | 0.96 | 33.13 | 8,108,617,874 |
| 7 | 蓝天燃气 | 14.62 | 0.27% | 0.04 | 64,835 | 9,486 | 9.90 | 1.20 | 17.83 | 957,610,000 |
| 8 | 黔源电力 | 14.54 | 1.32% | 0.19 | 39,892 | 5,804 | 1.31 | 1.58 | 9.72 | 4,440,496,545 |
| 9 | 新奥股份 | 14.48 | -1.50% | -0.22 | 117,831 | 17,308 | 0.96 | 1.02 | 24.54 | 17,801,071,738 |
| 10 | 东方环宇 | 14.23 | -1.39% | -0.20 | 7,176 | 1,030 | 1.23 | 1.42 | 20.62 | 830,172,721 |
| 11 | 中泰股份 | 12.29 | -2.15% | -0.27 | 52,138 | 6,509 | 1.67 | 1.12 | 27.93 | 3,830,673,762 |
| 12 | 川能动力 | 11.82 | -2.15% | -0.26 | 688,452 | 82,989 | 5.42 | 0.81 | 84.43 | 15,011,400,000 |
| 13 | 江苏新能 | 11.82 | 5.82% | 0.65 | 85,110 | 9,967 | 4.41 | 3.52 | 17.64 | 2,281,260,000 |
| 14 | 联美控股 | 11.49 | 6.78% | 0.73 | 248,442 | 28,558 | 1.09 | 1.83 | 14.34 | 26,290,492,768 |
| 15 | 川投能源 | 11.38 | 3.45% | 0.38 | 230,606 | 26,159 | 0.52 | 2.53 | 16.56 | 50,096,430,095 |
| 16 | 新疆火炬 | 11.12 | -1.77% | -0.20 | 21,916 | 2,461 | 1.55 | 1.78 | 18.23 | 1,573,480,000 |
| 17 | 钱江水利 | 10.59 | -1.12% | -0.12 | 22,671 | 2,429 | 0.64 | 0.58 | 33.09 | 3,738,225,077 |
| 18 | 成都燃气 | 10.50 | -3.23% | -0.35 | 42,361 | 4,488 | 0.76 | 1.39 | 10.71 | 5,889,345,000 |
| 19 | 贵州燃气 | 9.95 | -3.21% | -0.33 | 119,261 | 12,006 | 1.05 | 1.48 | 55.28 | 11,324,941,019 |
| 20 | 深南电A | 9.91 | 6.56% | 0.61 | 121,334 | 11,737 | 3.58 | 2.35 | 41.07 | 3,358,579,767 |
| 21 | 福能股份 | 9.83 | 1.87% | 0.18 | 309,327 | 30,400 | 1.99 | 4.04 | 14.67 | 15,254,546,425 |
| 22 | 皖天然气 | 9.79 | -1.41% | -0.14 | 29,372 | 2,900 | 0.87 | 1.67 | 15.79 | 3,289,440,000 |
| 23 | 穗恒运A | 9.72 | 9.95% | 0.88 | 364,392 | 34,987 | 5.32 | 10.01 | 8.00 | 6,659,005,010 |
| 24 | 国投电力 | 9.20 | 4.90% | 0.43 | 599,478 | 54,292 | 0.86 | 2.43 | 11.34 | 64,086,034,792 |
| 25 | 三峡水利 | 9.03 | 0.33% | 0.03 | 86,175 | 7,815 | 0.87 | 1.33 | 30.10 | 8,966,839,683 |
