京能电力(600578) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 洪通燃气 | 30.10 | 35.46% | 7.88 | 177,829 | 54,157 | 0.00 | 0.00 | 22.58 | 0 |
| 2 | 新天然气 | 26.05 | -9.99% | -2.89 | 155,738 | 41,846 | 4.97 | 1.23 | 14.89 | 8,169,280,000 |
| 3 | 长江电力 | 18.96 | 0.32% | 0.06 | 238,556 | 45,424 | 0.10 | 0.80 | 19.99 | 431,185,651,001 |
| 4 | 涪陵电力 | 17.75 | -1.50% | -0.27 | 43,585 | 7,683 | 0.99 | 1.71 | 17.57 | 7,792,960,000 |
| 5 | 国网信通 | 17.36 | 0.06% | 0.01 | 48,851 | 8,437 | 1.20 | 1.04 | 45.45 | 7,076,959,042 |
| 6 | 东方环宇 | 16.94 | -4.24% | -0.75 | 18,053 | 3,102 | 3.09 | 0.64 | 21.44 | 988,273,078 |
| 7 | 黔源电力 | 16.47 | 1.48% | 0.24 | 58,654 | 9,771 | 1.92 | 2.22 | 14.11 | 5,029,915,963 |
| 8 | 中泰股份 | 15.88 | -6.04% | -1.02 | 174,688 | 29,140 | 7.00 | 0.90 | 48.12 | 3,961,131,020 |
| 9 | 佛燃能源 | 15.76 | -0.88% | -0.14 | 8,195 | 1,301 | 0.30 | 0.46 | 21.01 | 4,270,960,000 |
| 10 | 成都燃气 | 14.30 | -3.83% | -0.57 | 47,235 | 6,871 | 5.31 | 0.64 | 29.79 | 1,271,127,000 |
| 11 | 新疆火炬 | 13.40 | -4.29% | -0.60 | 40,679 | 5,569 | 4.66 | 0.57 | 26.80 | 1,168,949,000 |
| 12 | 联美控股 | 13.20 | -4.28% | -0.59 | 58,185 | 7,822 | 0.25 | 1.77 | 17.61 | 30,203,177,070 |
| 13 | 深南电A | 12.22 | -2.24% | -0.28 | 44,062 | 5,452 | 1.30 | 0.60 | 71.34 | 4,141,457,593 |
| 14 | 江苏新能 | 11.68 | -9.39% | -1.21 | 132,182 | 16,020 | 6.85 | 1.31 | 17.43 | 2,254,240,000 |
| 15 | 贵州燃气 | 11.06 | -2.73% | -0.31 | 95,364 | 10,662 | 1.51 | 0.50 | 73.73 | 6,986,858,448 |
| 16 | 皖天然气 | 10.50 | -3.85% | -0.42 | 33,379 | 3,583 | 0.99 | 1.06 | 16.94 | 3,528,000,000 |
| 17 | 钱江水利 | 10.43 | 0.77% | 0.08 | 37,291 | 3,951 | 1.06 | 1.90 | 35.97 | 3,681,745,756 |
| 18 | 川投能源 | 10.07 | 1.21% | 0.12 | 97,186 | 9,791 | 0.22 | 1.91 | 14.60 | 44,329,592,668 |
| 19 | 华通热力 | 9.38 | -3.00% | -0.29 | 39,529 | 3,708 | 1.95 | 0.69 | 58.63 | 1,902,264,000 |
| 20 | 国投电力 | 9.24 | 2.55% | 0.23 | 194,221 | 17,957 | 0.29 | 1.09 | 11.72 | 62,702,855,726 |
| 21 | 穗恒运A | 9.13 | -2.77% | -0.26 | 50,403 | 4,675 | 0.74 | 0.79 | 8.16 | 6,254,806,147 |
| 22 | 新天绿能 | 8.59 | -4.45% | -0.40 | 60,299 | 5,257 | 4.47 | 0.44 | 13.85 | 1,157,502,500 |
| 23 | 中山公用 | 8.39 | -1.41% | -0.12 | 72,380 | 6,148 | 0.58 | 1.35 | 9.87 | 10,514,598,928 |
| 24 | 三峡水利 | 8.18 | -1.92% | -0.16 | 80,457 | 6,668 | 0.81 | 1.35 | 31.46 | 8,122,785,006 |
| 25 | 福能股份 | 7.64 | -0.26% | -0.02 | 23,262 | 1,786 | 0.15 | 0.57 | 10.47 | 11,856,025,909 |
