网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京能电力 (600578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.38 52周最低:2.54

京能电力(600578) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新天然气39.081.74%0.6774,35928,8012.371.3121.9612,255,488,000
2涪陵电力19.690.72%0.1425,0784,9070.800.9216.696,174,784,000
3国网信通18.43-0.54%-0.1054,2269,9681.330.7845.857,513,154,098
4东方环宇18.03-1.96%-0.3621,1453,8343.620.6520.721,051,863,258
5长江电力17.75-0.28%-0.05146,09725,9510.070.5418.67390,500,000,000
6佛燃能源15.99-3.56%-0.5968,76011,1152.540.4221.904,333,290,000
7黔源电力15.65-0.51%-0.0810,2251,5990.330.5914.274,779,489,060
8成都燃气14.78-0.94%-0.1431,4424,6583.540.5027.891,313,794,200
9联美控股14.72-0.67%-0.1048,2057,0730.210.8622.8333,681,118,672
10新疆火炬13.421.05%0.1414,8621,9791.700.6326.311,170,693,700
11深南电A12.100.08%0.0110,2611,2410.300.65169.714,100,788,615
12华通热力11.98-1.24%-0.1526,5503,1882.370.7779.871,341,157,813
13江苏新能11.54-2.45%-0.29109,56312,6845.680.9318.612,227,220,000
14贵州燃气10.06-0.89%-0.0951,0375,1380.810.6677.386,355,135,261
15皖天然气10.050.00%0.0011,8131,1860.350.6016.213,376,800,000
16中泰股份9.68-0.72%-0.0715,9641,5370.640.6331.232,400,577,080
17钱江水利9.60-0.62%-0.0616,7141,6080.471.0087.273,388,759,277
18西昌电力9.455.23%0.4768,8696,4211.892.31164.923,445,162,875
19川投能源8.93-0.11%-0.0175,1286,6870.171.4614.4139,311,114,486
20晶科科技8.34-4.47%-0.391,229,819103,15320.680.6724.534,958,904,969
21三峡水利8.031.01%0.0872,1855,7870.731.5443.177,973,834,181
22中山公用7.86-1.26%-0.10102,0157,9710.811.2612.099,850,387,077
23武汉控股7.774.58%0.34265,11020,7453.743.3425.905,513,356,507
24文山电力7.730.65%0.0519,6351,5120.410.6314.583,699,009,072
25国投电力7.690.00%0.0071,7845,5110.110.7010.4952,184,519,538
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020