网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京能电力 (600578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:2.54

京能电力(600578) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1洪通燃气30.1035.46%7.88177,82954,1570.000.0022.580
2新天然气26.05-9.99%-2.89155,73841,8464.971.2314.898,169,280,000
3长江电力18.960.32%0.06238,55645,4240.100.8019.99431,185,651,001
4涪陵电力17.75-1.50%-0.2743,5857,6830.991.7117.577,792,960,000
5国网信通17.360.06%0.0148,8518,4371.201.0445.457,076,959,042
6东方环宇16.94-4.24%-0.7518,0533,1023.090.6421.44988,273,078
7黔源电力16.471.48%0.2458,6549,7711.922.2214.115,029,915,963
8中泰股份15.88-6.04%-1.02174,68829,1407.000.9048.123,961,131,020
9佛燃能源15.76-0.88%-0.148,1951,3010.300.4621.014,270,960,000
10成都燃气14.30-3.83%-0.5747,2356,8715.310.6429.791,271,127,000
11新疆火炬13.40-4.29%-0.6040,6795,5694.660.5726.801,168,949,000
12联美控股13.20-4.28%-0.5958,1857,8220.251.7717.6130,203,177,070
13深南电A12.22-2.24%-0.2844,0625,4521.300.6071.344,141,457,593
14江苏新能11.68-9.39%-1.21132,18216,0206.851.3117.432,254,240,000
15贵州燃气11.06-2.73%-0.3195,36410,6621.510.5073.736,986,858,448
16皖天然气10.50-3.85%-0.4233,3793,5830.991.0616.943,528,000,000
17钱江水利10.430.77%0.0837,2913,9511.061.9035.973,681,745,756
18川投能源10.071.21%0.1297,1869,7910.221.9114.6044,329,592,668
19华通热力9.38-3.00%-0.2939,5293,7081.950.6958.631,902,264,000
20国投电力9.242.55%0.23194,22117,9570.291.0911.7262,702,855,726
21穗恒运A9.13-2.77%-0.2650,4034,6750.740.798.166,254,806,147
22新天绿能8.59-4.45%-0.4060,2995,2574.470.4413.851,157,502,500
23中山公用8.39-1.41%-0.1272,3806,1480.581.359.8710,514,598,928
24三峡水利8.18-1.92%-0.1680,4576,6680.811.3531.468,122,785,006
25福能股份7.64-0.26%-0.0223,2621,7860.150.5710.4711,856,025,909
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020