网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八一钢铁 (600581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.49 52周最低:2.6

八一钢铁(600581) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1甬金股份28.50-1.62%-0.4716,5154,6952.860.9117.171,643,595,000
2永兴材料27.21-1.95%-0.5482,89722,4452.300.7541.239,795,600,000
3中信特钢20.90-1.79%-0.3839,4038,2640.310.8214.5026,316,363,514
4沙钢股份12.061.69%0.20559,01766,9762.530.5644.8826,613,667,570
5ST抚钢11.951.44%0.17357,25142,5321.811.4544.7723,566,595,000
6鄂尔多斯10.25-2.19%-0.23106,30010,9011.630.7111.266,688,540,535
7武进不锈8.29-1.19%-0.1041,6363,4111.041.3211.683,322,290,850
8方大特钢7.12-0.97%-0.07344,28224,5781.600.676.4115,350,365,588
9三钢闽光7.01-1.96%-0.14329,48623,2511.500.946.0415,447,120,735
10宝钢股份6.20-4.17%-0.271,623,038101,4940.731.3112.16137,367,092,275
11杭钢股份6.00-1.32%-0.08174,22910,4880.520.8824.0020,263,134,498
12华菱钢铁5.29-2.76%-0.15580,65230,8471.380.945.1622,333,904,085
13柳钢股份5.08-1.17%-0.06114,8855,8550.450.886.2013,018,989,456
14韶钢松山4.81-3.41%-0.17709,48334,3522.930.816.6611,637,912,412
15新钢股份4.59-1.50%-0.07362,02716,6881.140.855.5314,636,237,175
16ST沪科4.22-0.47%-0.0211,2084740.351.03351.671,343,527,481
17西宁特钢4.1810.00%0.38394,89916,4973.781.40209.004,368,594,293
18首钢股份4.09-1.45%-0.06166,9646,8660.330.8518.1920,683,552,276
19八一钢铁3.75-3.35%-0.13627,64223,7504.091.0733.785,748,367,013
20太钢不锈3.75-1.06%-0.04197,6687,4320.350.6915.8921,360,929,235
21本钢板材3.41-0.29%-0.0136,4371,2340.100.9041.0811,851,016,924
22南钢股份3.27-1.51%-0.05421,46913,8230.950.837.1914,542,036,483
23鞍钢股份3.13-2.19%-0.07363,60011,4560.450.4821.1525,020,312,929
24马钢股份2.79-1.76%-0.05469,08713,1290.790.8117.6016,650,025,809
25凌钢股份2.36-1.26%-0.03175,5794,1670.630.7615.736,539,755,273
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020