网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天地科技 (600582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.69 52周最低:2.67

天地科技(600582) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱美客441.00-0.83%-3.699,08339,9393.490.35129.9011,468,819,754
2迈为股份387.03-2.52%-10.016,33424,6852.190.6364.2911,192,477,223
3迈瑞医疗365.62-0.25%-0.9325,30491,8350.510.6177.12182,493,469,604
4心脉医疗271.00-4.20%-11.876,56317,9171.780.90112.459,998,473,456
5华峰测控258.983.59%8.984,49211,4883.161.2886.333,685,054,649
6南微医学202.84-2.42%-5.045,32210,8431.240.58100.448,691,603,533
7爱博医疗201.80-2.04%-4.203,4186,9391.590.52234.654,338,156,956
8伟思医疗163.18-5.44%-9.394,2447,0352.710.8683.882,557,951,425
9康泰医学162.960.65%1.0687,275140,59822.650.54814.806,280,186,376
10北方华创161.11-2.00%-3.2932,71053,0600.710.53210.9973,978,502,367
11奕瑞科技160.36-0.12%-0.1912,50320,3468.010.8890.602,501,803,140
12中微公司156.20-2.62%-4.2026,48141,9551.080.70294.7238,331,875,967
13稳健医疗153.160.10%0.1658,25989,45213.280.52105.636,720,684,846
14帝尔激光119.66-0.54%-0.657,7069,1811.340.5431.086,898,312,845
15捷强装备116.81-3.33%-4.0221,10125,03310.990.5570.792,242,635,190
16博杰股份106.400.52%0.5538,00240,36310.940.9750.673,695,633,760
17浙江鼎力102.96-2.16%-2.2721,91822,4780.450.7749.2649,985,594,390
18芯源微98.34-1.64%-1.645,8835,8083.060.64185.551,889,676,855
19大博医疗96.25-1.99%-1.958,8388,4740.220.4673.7938,557,095,500
20佰仁医疗95.30-3.02%-2.972,5412,4521.250.52122.181,944,120,000
21亿嘉和84.55-0.70%-0.605,2344,4131.320.3734.863,343,439,958
22上机数控83.16-1.91%-1.6223,74719,4974.080.5987.954,840,211,376
23奥特维79.80-0.20%-0.167,0035,6413.460.8469.391,613,584,648
24健帆生物75.40-0.08%-0.0648,18836,5060.600.9163.3660,158,419,534
25恒立液压73.23-2.31%-1.7354,06239,4740.411.1849.8295,591,512,800
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020