网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海螺水泥 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.56 52周最低:43.21 H股:9.82(10.3%)

海螺水泥(600585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76石英股份19.78-1.25%-0.2534,2666,8360.970.7634.106,981,558,809
77万里石19.803.45%0.6648,2379,4672.411.40-110.243,960,000,000
78帝欧家居19.850.56%0.1141,7778,2851.090.7014.007,641,467,195
79华新水泥19.990.65%0.1398,84219,7590.730.797.5427,223,978,301
80三星新材20.95-1.13%-0.244,4759480.491.1421.821,915,427,138
81中国巨石23.90-1.44%-0.35353,46085,4411.010.6845.0183,705,133,691
82科顺股份25.40-2.31%-0.60108,94127,7531.800.5622.6815,369,859,964
83中材科技26.52-3.74%-1.03203,96954,4661.220.9423.3144,503,837,448
84蒙娜丽莎31.980.98%0.3124,1377,6930.590.5725.3812,987,330,642
85坤彩科技33.06-2.45%-0.8317,4685,7910.371.09104.1315,472,080,000
86凯伦股份36.730.11%0.0413,8085,0910.810.4426.426,239,354,484
87福莱特38.20-5.42%-2.19245,26795,1725.630.7672.0816,635,172,428
88金力永磁38.431.13%0.43136,46252,2245.200.5978.1410,077,314,321
89亚玛顿40.60-2.15%-0.8950,90620,9503.180.71-238.826,496,000,000
90山东药玻41.02-6.77%-2.98341,792142,9635.741.4845.9424,405,576,982
91联瑞新材42.010.02%0.013,2581,3820.620.5537.512,205,295,205
92大地熊42.211.47%0.6126,48811,14813.940.8330.81801,990,000
93赛特新材42.281.15%0.482,5141,0691.320.5318.79803,320,000
94双一科技46.05-3.62%-1.7338,96118,0353.550.6415.885,047,343,498
95神工股份47.26-1.13%-0.5419,5919,3335.130.95121.181,803,164,231
96东方雨虹49.00-5.37%-2.78289,701144,3291.270.8626.49111,417,627,174
97北新建材49.550.14%0.0796,52547,5400.570.6134.0883,715,113,571
98翔丰华49.86-3.15%-1.6222,83511,6209.620.7060.621,184,055,635
99菲利华50.62-4.92%-2.6259,86930,4251.771.3178.4317,106,970,483
100海螺水泥51.93-2.09%-1.11479,038248,1281.201.127.98207,704,554,927
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021