网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD海螺水 (600585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.56 52周最低:46.57 H股:9.82(10.3%)

XD海螺水(600585) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1开尔新材9.38-2.60%-0.25331,49831,3316.480.95-222.804,797,157,927
2翔丰华47.050.86%0.4012,1295,7434.850.7766.051,176,250,000
3九鼎新材15.669.51%1.36206,44331,4694.442.27121.217,289,016,812
4神工股份49.081.87%0.9023,23811,4872.851.4255.774,000,622,899
5悦心健康5.834.11%0.23237,41413,7332.781.7576.914,977,508,250
6黄河旋风5.521.10%0.06337,39618,4992.760.62-8.346,757,707,019
7*ST金刚2.02-0.98%-0.02196,4683,9332.560.76-1.751,552,763,872
8山东玻纤11.36-0.18%-0.0219,5672,2261.960.7418.031,136,000,000
9美畅股份73.221.41%1.027,5955,5251.900.7443.582,929,532,200
10三和管桩13.300.00%0.0012,8891,7121.900.7115.65904,400,000
11福莱特30.100.67%0.2083,86625,3021.870.6126.8813,485,646,021
12博云新材7.44-1.85%-0.1483,3946,2641.771.79105.083,506,583,935
13大地熊39.65-0.75%-0.303,0471,2171.570.7734.78768,032,395
14石英股份22.794.06%0.8955,47912,5641.571.7239.988,044,122,192
15金力永磁24.49-0.08%-0.0258,53014,3571.400.7933.0910,275,079,282
16四方新材26.72-0.11%-0.035,9671,6021.380.7410.121,155,907,200
17方大炭素8.27-0.96%-0.08507,87941,5311.331.3656.4131,475,374,943
18金博股份216.703.47%7.268,38218,0081.310.6482.2813,881,063,703
19东鹏控股16.600.73%0.1218,5153,0901.290.8717.472,373,800,000
20青龙管业8.44-0.71%-0.0642,9533,6281.280.8613.592,827,332,480
21道氏技术15.21-0.07%-0.0156,6628,6231.230.5760.846,985,595,276
22四方达6.150.65%0.0458,9333,6251.210.6249.843,000,843,294
23易成新能5.11-1.54%-0.08104,9235,3380.950.91-195.795,615,869,136
24秀强股份6.09-0.98%-0.0656,5843,4610.940.7134.563,673,320,056
25三超新材16.830.54%0.098,7541,4730.940.5267.561,575,467,240
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021